Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:10 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7128 | Ticks modelled | 347149 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4488.76 | Gross profit | 12221.64 | Gross loss | -7732.88 |
| Profit factor | 1.58 | Expected payoff | 5.03 | ||
| Absolute drawdown | 135.80 | Maximal drawdown | 1891.80 (31.58%) | Relative drawdown | 37.71% (523.09) |
| Total trades | 893 | Short positions (won %) | 416 (45.43%) | Long positions (won %) | 477 (52.20%) |
| Profit trades (% of total) | 438 (49.05%) | Loss trades (% of total) | 455 (50.95%) | ||
| Largest | profit trade | 63.56 | loss trade | -19.07 | |
| Average | profit trade | 27.90 | loss trade | -17.00 | |
| Maximum | consecutive wins (profit in money) | 32 (1017.46) | consecutive losses (loss in money) | 35 (-649.76) | |
| Maximal | consecutive profit (count of wins) | 1039.56 (29) | consecutive loss (count of losses) | -649.76 (35) | |
| Average | consecutive wins | 17 | consecutive losses | 18 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 05:30 | buy | 1 | 0.10 | 158.552 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 05:30 | modify | 1 | 0.10 | 158.552 | 158.252 | 159.552 | ||
| 3 | 2024.12.02 05:30 | buy | 2 | 0.10 | 158.585 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 05:30 | modify | 2 | 0.10 | 158.585 | 158.285 | 159.585 | ||
| 5 | 2024.12.02 05:32 | buy | 3 | 0.10 | 158.617 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 05:32 | modify | 3 | 0.10 | 158.617 | 158.317 | 159.617 | ||
| 7 | 2024.12.02 05:34 | buy | 4 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 05:34 | modify | 4 | 0.10 | 158.647 | 158.347 | 159.647 | ||
| 9 | 2024.12.02 05:40 | sell | 5 | 0.10 | 158.508 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 05:40 | modify | 5 | 0.10 | 158.508 | 158.808 | 157.508 | ||
| 11 | 2024.12.02 06:02 | buy | 6 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 06:02 | modify | 6 | 0.10 | 158.519 | 158.219 | 159.519 | ||
| 13 | 2024.12.02 06:09 | sell | 7 | 0.10 | 158.448 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 06:09 | modify | 7 | 0.10 | 158.448 | 158.748 | 157.448 | ||
| 15 | 2024.12.02 06:09 | sell | 8 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 06:09 | modify | 8 | 0.10 | 158.420 | 158.720 | 157.420 | ||
| 17 | 2024.12.02 06:12 | buy | 9 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 06:12 | modify | 9 | 0.10 | 158.497 | 158.197 | 159.497 | ||
| 19 | 2024.12.02 06:23 | sell | 10 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 06:23 | modify | 10 | 0.10 | 158.411 | 158.711 | 157.411 | ||
| 21 | 2024.12.02 06:27 | sell | 11 | 0.10 | 158.363 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 06:27 | modify | 11 | 0.10 | 158.363 | 158.663 | 157.363 | ||
| 23 | 2024.12.02 06:39 | s/l | 4 | 0.10 | 158.347 | 158.347 | 159.647 | -19.06 | 980.94 |
| 24 | 2024.12.02 06:39 | sell | 12 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 25 | 2024.12.02 06:39 | modify | 12 | 0.10 | 158.341 | 158.641 | 157.341 | ||
| 26 | 2024.12.02 06:43 | s/l | 3 | 0.10 | 158.317 | 158.317 | 159.617 | -19.07 | 961.87 |
| 27 | 2024.12.02 06:43 | sell | 13 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 06:43 | modify | 13 | 0.10 | 158.306 | 158.606 | 157.306 | ||
| 29 | 2024.12.02 06:48 | s/l | 2 | 0.10 | 158.285 | 158.285 | 159.585 | -19.06 | 942.81 |
| 30 | 2024.12.02 06:49 | sell | 14 | 0.10 | 158.282 | 0.000 | 0.000 | ||
| 31 | 2024.12.02 06:49 | modify | 14 | 0.10 | 158.282 | 158.582 | 157.282 | ||
| 32 | 2024.12.02 07:07 | s/l | 1 | 0.10 | 158.252 | 158.252 | 159.552 | -19.07 | 923.74 |
| 33 | 2024.12.02 07:07 | sell | 15 | 0.10 | 158.243 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 07:07 | modify | 15 | 0.10 | 158.243 | 158.543 | 157.243 | ||
| 35 | 2024.12.02 07:08 | sell | 16 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 07:08 | modify | 16 | 0.10 | 158.221 | 158.521 | 157.221 | ||
| 37 | 2024.12.02 07:08 | s/l | 6 | 0.10 | 158.219 | 158.219 | 159.519 | -19.07 | 904.67 |
| 38 | 2024.12.02 07:09 | s/l | 9 | 0.10 | 158.197 | 158.197 | 159.497 | -19.07 | 885.60 |
| 39 | 2024.12.02 07:16 | sell | 17 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 07:16 | modify | 17 | 0.10 | 157.916 | 158.216 | 156.916 | ||
| 41 | 2024.12.02 07:35 | sell | 18 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 07:35 | modify | 18 | 0.10 | 157.772 | 158.072 | 156.772 | ||
| 43 | 2024.12.02 07:44 | sell | 19 | 0.10 | 157.644 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 07:44 | modify | 19 | 0.10 | 157.644 | 157.944 | 156.644 | ||
| 45 | 2024.12.02 08:08 | s/l | 19 | 0.10 | 157.944 | 157.944 | 156.644 | -19.07 | 866.53 |
| 46 | 2024.12.02 08:52 | sell | 20 | 0.10 | 157.610 | 0.000 | 0.000 | ||
| 47 | 2024.12.02 08:52 | modify | 20 | 0.10 | 157.610 | 157.910 | 156.610 | ||
| 48 | 2024.12.02 09:10 | s/l | 20 | 0.10 | 157.910 | 157.910 | 156.610 | -19.07 | 847.46 |
| 49 | 2024.12.02 09:48 | s/l | 18 | 0.10 | 158.072 | 158.072 | 156.772 | -19.06 | 828.40 |
| 50 | 2024.12.02 09:55 | s/l | 17 | 0.10 | 158.216 | 158.216 | 156.916 | -19.06 | 809.34 |
| 51 | 2024.12.02 10:00 | buy | 21 | 0.10 | 158.103 | 0.000 | 0.000 | ||
| 52 | 2024.12.02 10:00 | modify | 21 | 0.10 | 158.103 | 157.803 | 159.103 | ||
| 53 | 2024.12.02 10:14 | sell | 22 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 54 | 2024.12.02 10:14 | modify | 22 | 0.10 | 157.942 | 158.242 | 156.942 | ||
| 55 | 2024.12.02 10:20 | buy | 23 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 56 | 2024.12.02 10:20 | modify | 23 | 0.10 | 158.132 | 157.832 | 159.132 | ||
| 57 | 2024.12.02 10:46 | buy | 24 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 58 | 2024.12.02 10:46 | modify | 24 | 0.10 | 158.163 | 157.863 | 159.163 | ||
| 59 | 2024.12.02 10:52 | sell | 25 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 60 | 2024.12.02 10:52 | modify | 25 | 0.10 | 158.066 | 158.366 | 157.066 | ||
| 61 | 2024.12.02 11:00 | buy | 26 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 62 | 2024.12.02 11:00 | modify | 26 | 0.10 | 158.035 | 157.735 | 159.035 | ||
| 63 | 2024.12.02 11:02 | buy | 27 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 64 | 2024.12.02 11:02 | modify | 27 | 0.10 | 158.074 | 157.774 | 159.074 | ||
| 65 | 2024.12.02 11:44 | buy | 28 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 66 | 2024.12.02 11:44 | modify | 28 | 0.10 | 158.003 | 157.703 | 159.003 | ||
| 67 | 2024.12.02 11:45 | buy | 29 | 0.10 | 157.978 | 0.000 | 0.000 | ||
| 68 | 2024.12.02 11:45 | modify | 29 | 0.10 | 157.978 | 157.678 | 158.978 | ||
| 69 | 2024.12.02 12:04 | buy | 30 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 70 | 2024.12.02 12:04 | modify | 30 | 0.10 | 157.952 | 157.652 | 158.952 | ||
| 71 | 2024.12.02 12:13 | buy | 31 | 0.10 | 158.200 | 0.000 | 0.000 | ||
| 72 | 2024.12.02 12:13 | modify | 31 | 0.10 | 158.200 | 157.900 | 159.200 | ||
| 73 | 2024.12.02 12:23 | s/l | 31 | 0.10 | 157.900 | 157.900 | 159.200 | -19.06 | 790.28 |
| 74 | 2024.12.02 12:25 | sell | 32 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 75 | 2024.12.02 12:25 | modify | 32 | 0.10 | 157.909 | 158.209 | 156.909 | ||
| 76 | 2024.12.02 12:27 | sell | 33 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 77 | 2024.12.02 12:27 | modify | 33 | 0.10 | 157.892 | 158.192 | 156.892 | ||
| 78 | 2024.12.02 12:29 | s/l | 24 | 0.10 | 157.863 | 157.863 | 159.163 | -19.06 | 771.22 |
| 79 | 2024.12.02 12:29 | sell | 34 | 0.10 | 157.851 | 0.000 | 0.000 | ||
| 80 | 2024.12.02 12:29 | modify | 34 | 0.10 | 157.851 | 158.151 | 156.851 | ||
| 81 | 2024.12.02 12:29 | s/l | 23 | 0.10 | 157.832 | 157.832 | 159.132 | -19.07 | 752.15 |
| 82 | 2024.12.02 12:33 | s/l | 21 | 0.10 | 157.803 | 157.803 | 159.103 | -19.07 | 733.08 |
| 83 | 2024.12.02 12:35 | s/l | 27 | 0.10 | 157.774 | 157.774 | 159.074 | -19.07 | 714.01 |
| 84 | 2024.12.02 12:35 | s/l | 26 | 0.10 | 157.735 | 157.735 | 159.035 | -19.07 | 694.94 |
| 85 | 2024.12.02 12:38 | s/l | 28 | 0.10 | 157.703 | 157.703 | 159.003 | -19.06 | 675.88 |
| 86 | 2024.12.02 12:39 | s/l | 29 | 0.10 | 157.678 | 157.678 | 158.978 | -19.06 | 656.82 |
| 87 | 2024.12.02 12:39 | s/l | 30 | 0.10 | 157.652 | 157.652 | 158.952 | -19.07 | 637.75 |
| 88 | 2024.12.02 14:14 | t/p | 5 | 0.10 | 157.508 | 158.808 | 157.508 | 63.55 | 701.30 |
| 89 | 2024.12.02 14:23 | t/p | 7 | 0.10 | 157.448 | 158.748 | 157.448 | 63.56 | 764.86 |
| 90 | 2024.12.02 14:25 | t/p | 8 | 0.10 | 157.420 | 158.720 | 157.420 | 63.55 | 828.41 |
| 91 | 2024.12.02 14:25 | t/p | 10 | 0.10 | 157.411 | 158.711 | 157.411 | 63.56 | 891.97 |
| 92 | 2024.12.02 14:25 | sell | 35 | 0.10 | 157.376 | 0.000 | 0.000 | ||
| 93 | 2024.12.02 14:25 | modify | 35 | 0.10 | 157.376 | 157.676 | 156.376 | ||
| 94 | 2024.12.02 14:26 | sell | 36 | 0.10 | 157.413 | 0.000 | 0.000 | ||
| 95 | 2024.12.02 14:26 | modify | 36 | 0.10 | 157.413 | 157.713 | 156.413 | ||
| 96 | 2024.12.02 14:35 | t/p | 11 | 0.10 | 157.363 | 158.663 | 157.363 | 63.55 | 955.52 |
| 97 | 2024.12.02 14:35 | sell | 37 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 98 | 2024.12.02 14:35 | modify | 37 | 0.10 | 157.322 | 157.622 | 156.322 | ||
| 99 | 2024.12.02 14:35 | t/p | 12 | 0.10 | 157.341 | 158.641 | 157.341 | 63.56 | 1019.08 |
| 100 | 2024.12.02 14:35 | t/p | 13 | 0.10 | 157.306 | 158.606 | 157.306 | 63.55 | 1082.63 |
| 101 | 2024.12.02 14:35 | sell | 38 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 102 | 2024.12.02 14:35 | modify | 38 | 0.10 | 157.259 | 157.559 | 156.259 | ||
| 103 | 2024.12.02 14:35 | sell | 39 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 104 | 2024.12.02 14:35 | modify | 39 | 0.10 | 157.295 | 157.595 | 156.295 | ||
| 105 | 2024.12.02 14:36 | t/p | 14 | 0.10 | 157.282 | 158.582 | 157.282 | 63.56 | 1146.19 |
| 106 | 2024.12.02 14:36 | close | 39 | 0.10 | 157.268 | 157.595 | 156.295 | 1.71 | 1147.90 |
| 107 | 2024.12.02 14:36 | close | 38 | 0.10 | 157.268 | 157.559 | 156.259 | -0.58 | 1147.32 |
| 108 | 2024.12.02 14:36 | close | 37 | 0.10 | 157.268 | 157.622 | 156.322 | 3.43 | 1150.75 |
| 109 | 2024.12.02 14:36 | close | 36 | 0.10 | 157.268 | 157.713 | 156.413 | 9.21 | 1159.96 |
| 110 | 2024.12.02 14:36 | close | 35 | 0.10 | 157.268 | 157.676 | 156.376 | 6.86 | 1166.82 |
| 111 | 2024.12.02 14:36 | close | 34 | 0.10 | 157.268 | 158.151 | 156.851 | 37.05 | 1203.87 |
| 112 | 2024.12.02 14:36 | close | 33 | 0.10 | 157.268 | 158.192 | 156.892 | 39.65 | 1243.52 |
| 113 | 2024.12.02 14:36 | close | 32 | 0.10 | 157.268 | 158.209 | 156.909 | 40.73 | 1284.25 |
| 114 | 2024.12.02 14:36 | close | 25 | 0.10 | 157.268 | 158.366 | 157.066 | 50.71 | 1334.96 |
| 115 | 2024.12.02 14:36 | close | 22 | 0.10 | 157.268 | 158.242 | 156.942 | 42.83 | 1377.79 |
| 116 | 2024.12.02 14:36 | close | 16 | 0.10 | 157.268 | 158.521 | 157.221 | 60.56 | 1438.35 |
| 117 | 2024.12.02 14:36 | close | 15 | 0.10 | 157.268 | 158.543 | 157.243 | 61.96 | 1500.31 |
| 118 | 2024.12.03 05:30 | buy | 40 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 119 | 2024.12.03 05:30 | modify | 40 | 0.10 | 157.450 | 157.150 | 158.450 | ||
| 120 | 2024.12.03 05:30 | buy | 41 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 121 | 2024.12.03 05:30 | modify | 41 | 0.10 | 157.420 | 157.120 | 158.420 | ||
| 122 | 2024.12.03 05:35 | buy | 42 | 0.10 | 157.481 | 0.000 | 0.000 | ||
| 123 | 2024.12.03 05:35 | modify | 42 | 0.10 | 157.481 | 157.181 | 158.481 | ||
| 124 | 2024.12.03 05:39 | buy | 43 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 125 | 2024.12.03 05:39 | modify | 43 | 0.10 | 157.512 | 157.212 | 158.512 | ||
| 126 | 2024.12.03 06:00 | buy | 44 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 127 | 2024.12.03 06:00 | modify | 44 | 0.10 | 157.387 | 157.087 | 158.387 | ||
| 128 | 2024.12.03 06:45 | sell | 45 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 129 | 2024.12.03 06:45 | modify | 45 | 0.10 | 157.315 | 157.615 | 156.315 | ||
| 130 | 2024.12.03 06:45 | sell | 46 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 131 | 2024.12.03 06:45 | modify | 46 | 0.10 | 157.290 | 157.590 | 156.290 | ||
| 132 | 2024.12.03 06:46 | sell | 47 | 0.10 | 157.270 | 0.000 | 0.000 | ||
| 133 | 2024.12.03 06:46 | modify | 47 | 0.10 | 157.270 | 157.570 | 156.270 | ||
| 134 | 2024.12.03 06:48 | buy | 48 | 0.10 | 157.362 | 0.000 | 0.000 | ||
| 135 | 2024.12.03 06:48 | modify | 48 | 0.10 | 157.362 | 157.062 | 158.362 | ||
| 136 | 2024.12.03 07:00 | sell | 49 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 137 | 2024.12.03 07:00 | modify | 49 | 0.10 | 157.419 | 157.719 | 156.419 | ||
| 138 | 2024.12.03 07:00 | sell | 50 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 139 | 2024.12.03 07:00 | modify | 50 | 0.10 | 157.398 | 157.698 | 156.398 | ||
| 140 | 2024.12.03 07:01 | sell | 51 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 141 | 2024.12.03 07:01 | modify | 51 | 0.10 | 157.354 | 157.654 | 156.354 | ||
| 142 | 2024.12.03 07:31 | buy | 52 | 0.10 | 157.551 | 0.000 | 0.000 | ||
| 143 | 2024.12.03 07:31 | modify | 52 | 0.10 | 157.551 | 157.251 | 158.551 | ||
| 144 | 2024.12.03 07:32 | s/l | 47 | 0.10 | 157.570 | 157.570 | 156.270 | -19.07 | 1481.24 |
| 145 | 2024.12.03 07:32 | buy | 53 | 0.10 | 157.582 | 0.000 | 0.000 | ||
| 146 | 2024.12.03 07:32 | modify | 53 | 0.10 | 157.582 | 157.282 | 158.582 | ||
| 147 | 2024.12.03 07:32 | s/l | 46 | 0.10 | 157.590 | 157.590 | 156.290 | -19.07 | 1462.17 |
| 148 | 2024.12.03 07:33 | buy | 54 | 0.10 | 157.604 | 0.000 | 0.000 | ||
| 149 | 2024.12.03 07:33 | modify | 54 | 0.10 | 157.604 | 157.304 | 158.604 | ||
| 150 | 2024.12.03 07:33 | s/l | 45 | 0.10 | 157.615 | 157.615 | 156.315 | -19.07 | 1443.10 |
| 151 | 2024.12.03 08:04 | buy | 55 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 152 | 2024.12.03 08:04 | modify | 55 | 0.10 | 157.643 | 157.343 | 158.643 | ||
| 153 | 2024.12.03 08:05 | s/l | 51 | 0.10 | 157.654 | 157.654 | 156.354 | -19.07 | 1424.03 |
| 154 | 2024.12.03 08:06 | buy | 56 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 155 | 2024.12.03 08:06 | modify | 56 | 0.10 | 157.670 | 157.370 | 158.670 | ||
| 156 | 2024.12.03 08:06 | s/l | 50 | 0.10 | 157.698 | 157.698 | 156.398 | -19.06 | 1404.97 |
| 157 | 2024.12.03 08:06 | buy | 57 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 158 | 2024.12.03 08:06 | modify | 57 | 0.10 | 157.701 | 157.401 | 158.701 | ||
| 159 | 2024.12.03 08:07 | s/l | 49 | 0.10 | 157.719 | 157.719 | 156.419 | -19.07 | 1385.90 |
| 160 | 2024.12.03 08:07 | buy | 58 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 161 | 2024.12.03 08:07 | modify | 58 | 0.10 | 157.730 | 157.430 | 158.730 | ||
| 162 | 2024.12.03 08:08 | buy | 59 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 163 | 2024.12.03 08:08 | modify | 59 | 0.10 | 157.759 | 157.459 | 158.759 | ||
| 164 | 2024.12.03 08:08 | buy | 60 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 165 | 2024.12.03 08:08 | modify | 60 | 0.10 | 157.780 | 157.480 | 158.780 | ||
| 166 | 2024.12.03 10:22 | buy | 61 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 167 | 2024.12.03 10:22 | modify | 61 | 0.10 | 157.889 | 157.589 | 158.889 | ||
| 168 | 2024.12.03 10:42 | buy | 62 | 0.10 | 158.000 | 0.000 | 0.000 | ||
| 169 | 2024.12.03 10:42 | modify | 62 | 0.10 | 158.000 | 157.700 | 159.000 | ||
| 170 | 2024.12.03 11:20 | s/l | 62 | 0.10 | 157.700 | 157.700 | 159.000 | -19.06 | 1366.84 |
| 171 | 2024.12.03 11:30 | s/l | 61 | 0.10 | 157.589 | 157.589 | 158.889 | -19.07 | 1347.77 |
| 172 | 2024.12.03 12:10 | s/l | 60 | 0.10 | 157.480 | 157.480 | 158.780 | -19.07 | 1328.70 |
| 173 | 2024.12.03 12:15 | s/l | 59 | 0.10 | 157.459 | 157.459 | 158.759 | -19.07 | 1309.63 |
| 174 | 2024.12.03 12:15 | sell | 63 | 0.10 | 157.462 | 0.000 | 0.000 | ||
| 175 | 2024.12.03 12:15 | modify | 63 | 0.10 | 157.462 | 157.762 | 156.462 | ||
| 176 | 2024.12.03 12:19 | sell | 64 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 177 | 2024.12.03 12:19 | modify | 64 | 0.10 | 157.488 | 157.788 | 156.488 | ||
| 178 | 2024.12.03 12:19 | sell | 65 | 0.10 | 157.511 | 0.000 | 0.000 | ||
| 179 | 2024.12.03 12:19 | modify | 65 | 0.10 | 157.511 | 157.811 | 156.511 | ||
| 180 | 2024.12.03 12:24 | sell | 66 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 181 | 2024.12.03 12:24 | modify | 66 | 0.10 | 157.545 | 157.845 | 156.545 | ||
| 182 | 2024.12.03 12:35 | s/l | 58 | 0.10 | 157.430 | 157.430 | 158.730 | -19.07 | 1290.56 |
| 183 | 2024.12.03 12:39 | sell | 67 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 184 | 2024.12.03 12:39 | modify | 67 | 0.10 | 157.411 | 157.711 | 156.411 | ||
| 185 | 2024.12.03 12:40 | s/l | 57 | 0.10 | 157.401 | 157.401 | 158.701 | -19.07 | 1271.49 |
| 186 | 2024.12.03 12:41 | sell | 68 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 187 | 2024.12.03 12:41 | modify | 68 | 0.10 | 157.387 | 157.687 | 156.387 | ||
| 188 | 2024.12.03 12:42 | s/l | 56 | 0.10 | 157.370 | 157.370 | 158.670 | -19.07 | 1252.42 |
| 189 | 2024.12.03 12:51 | sell | 69 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 190 | 2024.12.03 12:51 | modify | 69 | 0.10 | 157.359 | 157.659 | 156.359 | ||
| 191 | 2024.12.03 12:53 | s/l | 55 | 0.10 | 157.343 | 157.343 | 158.643 | -19.07 | 1233.35 |
| 192 | 2024.12.03 12:54 | sell | 70 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 193 | 2024.12.03 12:54 | modify | 70 | 0.10 | 157.327 | 157.627 | 156.327 | ||
| 194 | 2024.12.03 12:58 | s/l | 54 | 0.10 | 157.304 | 157.304 | 158.604 | -19.06 | 1214.29 |
| 195 | 2024.12.03 12:58 | sell | 71 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 196 | 2024.12.03 12:58 | modify | 71 | 0.10 | 157.293 | 157.593 | 156.293 | ||
| 197 | 2024.12.03 12:59 | s/l | 53 | 0.10 | 157.282 | 157.282 | 158.582 | -19.07 | 1195.22 |
| 198 | 2024.12.03 12:59 | sell | 72 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 199 | 2024.12.03 12:59 | modify | 72 | 0.10 | 157.268 | 157.568 | 156.268 | ||
| 200 | 2024.12.03 13:01 | s/l | 52 | 0.10 | 157.251 | 157.251 | 158.551 | -19.07 | 1176.15 |
| 201 | 2024.12.03 13:01 | sell | 73 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 202 | 2024.12.03 13:01 | modify | 73 | 0.10 | 157.236 | 157.536 | 156.236 | ||
| 203 | 2024.12.03 13:22 | s/l | 43 | 0.10 | 157.212 | 157.212 | 158.512 | -19.07 | 1157.08 |
| 204 | 2024.12.03 13:22 | sell | 74 | 0.10 | 157.196 | 0.000 | 0.000 | ||
| 205 | 2024.12.03 13:22 | modify | 74 | 0.10 | 157.196 | 157.496 | 156.196 | ||
| 206 | 2024.12.03 13:22 | s/l | 42 | 0.10 | 157.181 | 157.181 | 158.481 | -19.07 | 1138.01 |
| 207 | 2024.12.03 13:22 | sell | 75 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 208 | 2024.12.03 13:22 | modify | 75 | 0.10 | 157.179 | 157.479 | 156.179 | ||
| 209 | 2024.12.03 13:24 | s/l | 40 | 0.10 | 157.150 | 157.150 | 158.450 | -19.07 | 1118.94 |
| 210 | 2024.12.03 13:24 | sell | 76 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 211 | 2024.12.03 13:24 | modify | 76 | 0.10 | 157.149 | 157.449 | 156.149 | ||
| 212 | 2024.12.03 13:25 | s/l | 41 | 0.10 | 157.120 | 157.120 | 158.420 | -19.07 | 1099.87 |
| 213 | 2024.12.03 13:26 | s/l | 44 | 0.10 | 157.087 | 157.087 | 158.387 | -19.07 | 1080.80 |
| 214 | 2024.12.03 13:28 | s/l | 48 | 0.10 | 157.062 | 157.062 | 158.362 | -19.06 | 1061.74 |
| 215 | 2024.12.03 13:53 | sell | 77 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 216 | 2024.12.03 13:53 | modify | 77 | 0.10 | 156.756 | 157.056 | 155.756 | ||
| 217 | 2024.12.03 13:57 | sell | 78 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 218 | 2024.12.03 13:57 | modify | 78 | 0.10 | 156.647 | 156.947 | 155.647 | ||
| 219 | 2024.12.03 14:37 | t/p | 66 | 0.10 | 156.545 | 157.845 | 156.545 | 63.55 | 1125.29 |
| 220 | 2024.12.03 14:37 | sell | 79 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 221 | 2024.12.03 14:37 | modify | 79 | 0.10 | 156.515 | 156.815 | 155.515 | ||
| 222 | 2024.12.03 14:38 | t/p | 65 | 0.10 | 156.511 | 157.811 | 156.511 | 63.55 | 1188.84 |
| 223 | 2024.12.03 14:38 | sell | 80 | 0.10 | 156.479 | 0.000 | 0.000 | ||
| 224 | 2024.12.03 14:38 | modify | 80 | 0.10 | 156.479 | 156.779 | 155.479 | ||
| 225 | 2024.12.03 14:38 | t/p | 64 | 0.10 | 156.488 | 157.788 | 156.488 | 63.56 | 1252.40 |
| 226 | 2024.12.03 14:38 | sell | 81 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 227 | 2024.12.03 14:38 | modify | 81 | 0.10 | 156.449 | 156.749 | 155.449 | ||
| 228 | 2024.12.03 14:41 | sell | 82 | 0.10 | 156.540 | 0.000 | 0.000 | ||
| 229 | 2024.12.03 14:41 | modify | 82 | 0.10 | 156.540 | 156.840 | 155.540 | ||
| 230 | 2024.12.03 14:51 | t/p | 63 | 0.10 | 156.462 | 157.762 | 156.462 | 63.55 | 1315.95 |
| 231 | 2024.12.03 14:51 | sell | 83 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 232 | 2024.12.03 14:51 | modify | 83 | 0.10 | 156.421 | 156.721 | 155.421 | ||
| 233 | 2024.12.03 14:51 | sell | 84 | 0.10 | 156.393 | 0.000 | 0.000 | ||
| 234 | 2024.12.03 14:51 | modify | 84 | 0.10 | 156.393 | 156.693 | 155.393 | ||
| 235 | 2024.12.03 14:52 | t/p | 67 | 0.10 | 156.411 | 157.711 | 156.411 | 63.55 | 1379.50 |
| 236 | 2024.12.03 15:01 | s/l | 84 | 0.10 | 156.693 | 156.693 | 155.393 | -19.06 | 1360.44 |
| 237 | 2024.12.03 15:01 | s/l | 83 | 0.10 | 156.721 | 156.721 | 155.421 | -19.06 | 1341.38 |
| 238 | 2024.12.03 15:02 | sell | 85 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 239 | 2024.12.03 15:02 | modify | 85 | 0.10 | 156.604 | 156.904 | 155.604 | ||
| 240 | 2024.12.03 15:18 | sell | 86 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 241 | 2024.12.03 15:18 | modify | 86 | 0.10 | 156.428 | 156.728 | 155.428 | ||
| 242 | 2024.12.03 15:25 | t/p | 68 | 0.10 | 156.387 | 157.687 | 156.387 | 63.55 | 1404.93 |
| 243 | 2024.12.03 15:25 | sell | 87 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 244 | 2024.12.03 15:25 | modify | 87 | 0.10 | 156.334 | 156.634 | 155.334 | ||
| 245 | 2024.12.03 15:25 | t/p | 69 | 0.10 | 156.359 | 157.659 | 156.359 | 63.55 | 1468.48 |
| 246 | 2024.12.03 15:25 | t/p | 70 | 0.10 | 156.327 | 157.627 | 156.327 | 63.55 | 1532.03 |
| 247 | 2024.12.03 15:25 | close | 87 | 0.10 | 156.311 | 156.634 | 155.334 | 1.46 | 1533.49 |
| 248 | 2024.12.03 15:25 | close | 86 | 0.10 | 156.311 | 156.728 | 155.428 | 7.43 | 1540.92 |
| 249 | 2024.12.03 15:25 | close | 85 | 0.10 | 156.311 | 156.904 | 155.604 | 18.62 | 1559.54 |
| 250 | 2024.12.03 15:25 | close | 82 | 0.10 | 156.311 | 156.840 | 155.540 | 14.55 | 1574.09 |
| 251 | 2024.12.03 15:25 | close | 81 | 0.10 | 156.311 | 156.749 | 155.449 | 8.77 | 1582.86 |
| 252 | 2024.12.03 15:25 | close | 80 | 0.10 | 156.311 | 156.779 | 155.479 | 10.67 | 1593.53 |
| 253 | 2024.12.03 15:25 | close | 79 | 0.10 | 156.311 | 156.815 | 155.515 | 12.96 | 1606.49 |
| 254 | 2024.12.03 15:25 | close | 78 | 0.10 | 156.311 | 156.947 | 155.647 | 21.35 | 1627.84 |
| 255 | 2024.12.03 15:25 | close | 77 | 0.10 | 156.311 | 157.056 | 155.756 | 28.28 | 1656.12 |
| 256 | 2024.12.03 15:25 | close | 76 | 0.10 | 156.311 | 157.449 | 156.149 | 53.25 | 1709.37 |
| 257 | 2024.12.03 15:25 | close | 75 | 0.10 | 156.311 | 157.479 | 156.179 | 55.16 | 1764.53 |
| 258 | 2024.12.03 15:25 | close | 74 | 0.10 | 156.311 | 157.496 | 156.196 | 56.24 | 1820.77 |
| 259 | 2024.12.03 15:25 | close | 73 | 0.10 | 156.311 | 157.536 | 156.236 | 58.78 | 1879.55 |
| 260 | 2024.12.03 15:25 | close | 72 | 0.10 | 156.311 | 157.568 | 156.268 | 60.82 | 1940.37 |
| 261 | 2024.12.03 15:25 | close | 71 | 0.10 | 156.311 | 157.593 | 156.293 | 62.40 | 2002.77 |
| 262 | 2024.12.04 05:30 | buy | 88 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 263 | 2024.12.04 05:30 | modify | 88 | 0.10 | 157.810 | 157.510 | 158.810 | ||
| 264 | 2024.12.04 05:30 | buy | 89 | 0.10 | 157.846 | 0.000 | 0.000 | ||
| 265 | 2024.12.04 05:30 | modify | 89 | 0.10 | 157.846 | 157.546 | 158.846 | ||
| 266 | 2024.12.04 05:34 | buy | 90 | 0.10 | 157.781 | 0.000 | 0.000 | ||
| 267 | 2024.12.04 05:34 | modify | 90 | 0.10 | 157.781 | 157.481 | 158.781 | ||
| 268 | 2024.12.04 05:35 | buy | 91 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 269 | 2024.12.04 05:35 | modify | 91 | 0.10 | 157.742 | 157.442 | 158.742 | ||
| 270 | 2024.12.04 05:40 | buy | 92 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 271 | 2024.12.04 05:40 | modify | 92 | 0.10 | 157.879 | 157.579 | 158.879 | ||
| 272 | 2024.12.04 06:01 | buy | 93 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 273 | 2024.12.04 06:01 | modify | 93 | 0.10 | 157.900 | 157.600 | 158.900 | ||
| 274 | 2024.12.04 06:21 | buy | 94 | 0.10 | 157.711 | 0.000 | 0.000 | ||
| 275 | 2024.12.04 06:21 | modify | 94 | 0.10 | 157.711 | 157.411 | 158.711 | ||
| 276 | 2024.12.04 06:21 | buy | 95 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 277 | 2024.12.04 06:21 | modify | 95 | 0.10 | 157.684 | 157.384 | 158.684 | ||
| 278 | 2024.12.04 06:27 | buy | 96 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 279 | 2024.12.04 06:27 | modify | 96 | 0.10 | 157.654 | 157.354 | 158.654 | ||
| 280 | 2024.12.04 07:04 | buy | 97 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 281 | 2024.12.04 07:04 | modify | 97 | 0.10 | 157.923 | 157.623 | 158.923 | ||
| 282 | 2024.12.04 07:12 | buy | 98 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 283 | 2024.12.04 07:12 | modify | 98 | 0.10 | 157.972 | 157.672 | 158.972 | ||
| 284 | 2024.12.04 07:12 | buy | 99 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 285 | 2024.12.04 07:12 | modify | 99 | 0.10 | 157.993 | 157.693 | 158.993 | ||
| 286 | 2024.12.04 07:17 | buy | 100 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 287 | 2024.12.04 07:17 | modify | 100 | 0.10 | 158.024 | 157.724 | 159.024 | ||
| 288 | 2024.12.04 07:18 | buy | 101 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 289 | 2024.12.04 07:18 | modify | 101 | 0.10 | 158.091 | 157.791 | 159.091 | ||
| 290 | 2024.12.04 07:18 | buy | 102 | 0.10 | 158.111 | 0.000 | 0.000 | ||
| 291 | 2024.12.04 07:18 | modify | 102 | 0.10 | 158.111 | 157.811 | 159.111 | ||
| 292 | 2024.12.04 07:19 | buy | 103 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 293 | 2024.12.04 07:19 | modify | 103 | 0.10 | 158.049 | 157.749 | 159.049 | ||
| 294 | 2024.12.04 07:30 | buy | 104 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 295 | 2024.12.04 07:30 | modify | 104 | 0.10 | 158.146 | 157.846 | 159.146 | ||
| 296 | 2024.12.04 08:01 | buy | 105 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 297 | 2024.12.04 08:01 | modify | 105 | 0.10 | 158.165 | 157.865 | 159.165 | ||
| 298 | 2024.12.04 08:03 | buy | 106 | 0.10 | 158.208 | 0.000 | 0.000 | ||
| 299 | 2024.12.04 08:03 | modify | 106 | 0.10 | 158.208 | 157.908 | 159.208 | ||
| 300 | 2024.12.04 08:05 | buy | 107 | 0.10 | 158.237 | 0.000 | 0.000 | ||
| 301 | 2024.12.04 08:05 | modify | 107 | 0.10 | 158.237 | 157.937 | 159.237 | ||
| 302 | 2024.12.04 08:06 | buy | 108 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 303 | 2024.12.04 08:06 | modify | 108 | 0.10 | 158.300 | 158.000 | 159.300 | ||
| 304 | 2024.12.04 08:08 | buy | 109 | 0.10 | 158.257 | 0.000 | 0.000 | ||
| 305 | 2024.12.04 08:08 | modify | 109 | 0.10 | 158.257 | 157.957 | 159.257 | ||
| 306 | 2024.12.04 08:25 | s/l | 108 | 0.10 | 158.000 | 158.000 | 159.300 | -19.07 | 1983.70 |
| 307 | 2024.12.04 08:26 | s/l | 109 | 0.10 | 157.957 | 157.957 | 159.257 | -19.07 | 1964.63 |
| 308 | 2024.12.04 08:27 | s/l | 107 | 0.10 | 157.937 | 157.937 | 159.237 | -19.07 | 1945.56 |
| 309 | 2024.12.04 08:31 | s/l | 106 | 0.10 | 157.908 | 157.908 | 159.208 | -19.06 | 1926.50 |
| 310 | 2024.12.04 08:34 | s/l | 105 | 0.10 | 157.865 | 157.865 | 159.165 | -19.07 | 1907.43 |
| 311 | 2024.12.04 08:35 | s/l | 104 | 0.10 | 157.846 | 157.846 | 159.146 | -19.07 | 1888.36 |
| 312 | 2024.12.04 08:46 | s/l | 102 | 0.10 | 157.811 | 157.811 | 159.111 | -19.07 | 1869.29 |
| 313 | 2024.12.04 08:47 | s/l | 101 | 0.10 | 157.791 | 157.791 | 159.091 | -19.07 | 1850.22 |
| 314 | 2024.12.04 08:47 | s/l | 103 | 0.10 | 157.749 | 157.749 | 159.049 | -19.07 | 1831.15 |
| 315 | 2024.12.04 08:47 | s/l | 100 | 0.10 | 157.724 | 157.724 | 159.024 | -19.07 | 1812.08 |
| 316 | 2024.12.04 08:47 | sell | 110 | 0.10 | 157.718 | 0.000 | 0.000 | ||
| 317 | 2024.12.04 08:47 | modify | 110 | 0.10 | 157.718 | 158.018 | 156.718 | ||
| 318 | 2024.12.04 08:49 | s/l | 99 | 0.10 | 157.693 | 157.693 | 158.993 | -19.07 | 1793.01 |
| 319 | 2024.12.04 08:49 | sell | 111 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 320 | 2024.12.04 08:49 | modify | 111 | 0.10 | 157.689 | 157.989 | 156.689 | ||
| 321 | 2024.12.04 09:00 | sell | 112 | 0.10 | 157.770 | 0.000 | 0.000 | ||
| 322 | 2024.12.04 09:00 | modify | 112 | 0.10 | 157.770 | 158.070 | 156.770 | ||
| 323 | 2024.12.04 09:00 | sell | 113 | 0.10 | 157.818 | 0.000 | 0.000 | ||
| 324 | 2024.12.04 09:00 | modify | 113 | 0.10 | 157.818 | 158.118 | 156.818 | ||
| 325 | 2024.12.04 09:02 | sell | 114 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 326 | 2024.12.04 09:02 | modify | 114 | 0.10 | 157.834 | 158.134 | 156.834 | ||
| 327 | 2024.12.04 09:05 | s/l | 111 | 0.10 | 157.989 | 157.989 | 156.689 | -19.07 | 1773.94 |
| 328 | 2024.12.04 09:05 | buy | 115 | 0.10 | 157.991 | 0.000 | 0.000 | ||
| 329 | 2024.12.04 09:05 | modify | 115 | 0.10 | 157.991 | 157.691 | 158.991 | ||
| 330 | 2024.12.04 09:13 | s/l | 110 | 0.10 | 158.018 | 158.018 | 156.718 | -19.07 | 1754.87 |
| 331 | 2024.12.04 09:13 | buy | 116 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 332 | 2024.12.04 09:13 | modify | 116 | 0.10 | 158.033 | 157.733 | 159.033 | ||
| 333 | 2024.12.04 09:14 | s/l | 112 | 0.10 | 158.070 | 158.070 | 156.770 | -19.06 | 1735.81 |
| 334 | 2024.12.04 09:14 | s/l | 113 | 0.10 | 158.118 | 158.118 | 156.818 | -19.06 | 1716.75 |
| 335 | 2024.12.04 09:14 | buy | 117 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 336 | 2024.12.04 09:14 | modify | 117 | 0.10 | 158.105 | 157.805 | 159.105 | ||
| 337 | 2024.12.04 09:15 | s/l | 114 | 0.10 | 158.134 | 158.134 | 156.834 | -19.06 | 1697.69 |
| 338 | 2024.12.04 09:15 | buy | 118 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 339 | 2024.12.04 09:15 | modify | 118 | 0.10 | 158.175 | 157.875 | 159.175 | ||
| 340 | 2024.12.04 09:16 | buy | 119 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 341 | 2024.12.04 09:16 | modify | 119 | 0.10 | 158.201 | 157.901 | 159.201 | ||
| 342 | 2024.12.04 09:16 | buy | 120 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 343 | 2024.12.04 09:16 | modify | 120 | 0.10 | 158.136 | 157.836 | 159.136 | ||
| 344 | 2024.12.04 09:20 | buy | 121 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 345 | 2024.12.04 09:20 | modify | 121 | 0.10 | 158.091 | 157.791 | 159.091 | ||
| 346 | 2024.12.04 09:30 | buy | 122 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 347 | 2024.12.04 09:30 | modify | 122 | 0.10 | 158.261 | 157.961 | 159.261 | ||
| 348 | 2024.12.04 09:31 | buy | 123 | 0.10 | 158.291 | 0.000 | 0.000 | ||
| 349 | 2024.12.04 09:31 | modify | 123 | 0.10 | 158.291 | 157.991 | 159.291 | ||
| 350 | 2024.12.04 10:05 | buy | 124 | 0.10 | 158.356 | 0.000 | 0.000 | ||
| 351 | 2024.12.04 10:05 | modify | 124 | 0.10 | 158.356 | 158.056 | 159.356 | ||
| 352 | 2024.12.04 10:48 | buy | 125 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 353 | 2024.12.04 10:48 | modify | 125 | 0.10 | 158.456 | 158.156 | 159.456 | ||
| 354 | 2024.12.04 11:09 | buy | 126 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 355 | 2024.12.04 11:09 | modify | 126 | 0.10 | 158.514 | 158.214 | 159.514 | ||
| 356 | 2024.12.04 11:16 | close | 126 | 0.10 | 158.578 | 158.214 | 159.514 | 4.07 | 1701.76 |
| 357 | 2024.12.04 11:16 | close | 125 | 0.10 | 158.578 | 158.156 | 159.456 | 7.75 | 1709.51 |
| 358 | 2024.12.04 11:16 | close | 124 | 0.10 | 158.578 | 158.056 | 159.356 | 14.11 | 1723.62 |
| 359 | 2024.12.04 11:16 | close | 123 | 0.10 | 158.578 | 157.991 | 159.291 | 18.24 | 1741.86 |
| 360 | 2024.12.04 11:16 | close | 122 | 0.10 | 158.578 | 157.961 | 159.261 | 20.15 | 1762.01 |
| 361 | 2024.12.04 11:16 | close | 121 | 0.10 | 158.578 | 157.791 | 159.091 | 30.95 | 1792.96 |
| 362 | 2024.12.04 11:16 | close | 120 | 0.10 | 158.578 | 157.836 | 159.136 | 28.09 | 1821.05 |
| 363 | 2024.12.04 11:16 | close | 119 | 0.10 | 158.578 | 157.901 | 159.201 | 23.96 | 1845.01 |
| 364 | 2024.12.04 11:16 | close | 118 | 0.10 | 158.578 | 157.875 | 159.175 | 25.61 | 1870.62 |
| 365 | 2024.12.04 11:16 | close | 117 | 0.10 | 158.578 | 157.805 | 159.105 | 30.06 | 1900.68 |
| 366 | 2024.12.04 11:16 | close | 116 | 0.10 | 158.578 | 157.733 | 159.033 | 34.64 | 1935.32 |
| 367 | 2024.12.04 11:16 | close | 115 | 0.10 | 158.578 | 157.691 | 158.991 | 37.31 | 1972.63 |
| 368 | 2024.12.04 11:16 | close | 98 | 0.10 | 158.578 | 157.672 | 158.972 | 38.52 | 2011.15 |
| 369 | 2024.12.04 11:16 | close | 97 | 0.10 | 158.578 | 157.623 | 158.923 | 41.63 | 2052.78 |
| 370 | 2024.12.04 11:16 | close | 96 | 0.10 | 158.578 | 157.354 | 158.654 | 58.73 | 2111.51 |
| 371 | 2024.12.04 11:16 | close | 95 | 0.10 | 158.578 | 157.384 | 158.684 | 56.82 | 2168.33 |
| 372 | 2024.12.04 11:16 | close | 94 | 0.10 | 158.578 | 157.411 | 158.711 | 55.11 | 2223.44 |
| 373 | 2024.12.04 11:16 | close | 93 | 0.10 | 158.578 | 157.600 | 158.900 | 43.09 | 2266.53 |
| 374 | 2024.12.04 11:16 | close | 92 | 0.10 | 158.578 | 157.579 | 158.879 | 44.43 | 2310.96 |
| 375 | 2024.12.04 11:16 | close | 91 | 0.10 | 158.578 | 157.442 | 158.742 | 53.14 | 2364.10 |
| 376 | 2024.12.04 11:16 | close | 90 | 0.10 | 158.578 | 157.481 | 158.781 | 50.66 | 2414.76 |
| 377 | 2024.12.04 11:16 | close | 89 | 0.10 | 158.578 | 157.546 | 158.846 | 46.53 | 2461.29 |
| 378 | 2024.12.04 11:16 | close | 88 | 0.10 | 158.578 | 157.510 | 158.810 | 48.81 | 2510.10 |
| 379 | 2024.12.05 05:30 | sell | 127 | 0.10 | 157.986 | 0.000 | 0.000 | ||
| 380 | 2024.12.05 05:30 | modify | 127 | 0.10 | 157.986 | 158.286 | 156.986 | ||
| 381 | 2024.12.05 05:32 | sell | 128 | 0.10 | 158.019 | 0.000 | 0.000 | ||
| 382 | 2024.12.05 05:32 | modify | 128 | 0.10 | 158.019 | 158.319 | 157.019 | ||
| 383 | 2024.12.05 05:33 | sell | 129 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 384 | 2024.12.05 05:33 | modify | 129 | 0.10 | 158.049 | 158.349 | 157.049 | ||
| 385 | 2024.12.05 05:33 | sell | 130 | 0.10 | 158.077 | 0.000 | 0.000 | ||
| 386 | 2024.12.05 05:33 | modify | 130 | 0.10 | 158.077 | 158.377 | 157.077 | ||
| 387 | 2024.12.05 05:41 | sell | 131 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 388 | 2024.12.05 05:41 | modify | 131 | 0.10 | 157.953 | 158.253 | 156.953 | ||
| 389 | 2024.12.05 05:41 | sell | 132 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 390 | 2024.12.05 05:41 | modify | 132 | 0.10 | 157.913 | 158.213 | 156.913 | ||
| 391 | 2024.12.05 05:42 | sell | 133 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 392 | 2024.12.05 05:42 | modify | 133 | 0.10 | 157.776 | 158.076 | 156.776 | ||
| 393 | 2024.12.05 05:42 | sell | 134 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 394 | 2024.12.05 05:42 | modify | 134 | 0.10 | 157.716 | 158.016 | 156.716 | ||
| 395 | 2024.12.05 05:43 | sell | 135 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 396 | 2024.12.05 05:43 | modify | 135 | 0.10 | 157.742 | 158.042 | 156.742 | ||
| 397 | 2024.12.05 05:43 | sell | 136 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 398 | 2024.12.05 05:43 | modify | 136 | 0.10 | 157.815 | 158.115 | 156.815 | ||
| 399 | 2024.12.05 05:46 | sell | 137 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 400 | 2024.12.05 05:46 | modify | 137 | 0.10 | 157.682 | 157.982 | 156.682 | ||
| 401 | 2024.12.05 05:48 | sell | 138 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 402 | 2024.12.05 05:48 | modify | 138 | 0.10 | 157.839 | 158.139 | 156.839 | ||
| 403 | 2024.12.05 06:21 | sell | 139 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 404 | 2024.12.05 06:21 | modify | 139 | 0.10 | 157.648 | 157.948 | 156.648 | ||
| 405 | 2024.12.05 06:21 | sell | 140 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 406 | 2024.12.05 06:21 | modify | 140 | 0.10 | 157.623 | 157.923 | 156.623 | ||
| 407 | 2024.12.05 06:21 | sell | 141 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 408 | 2024.12.05 06:21 | modify | 141 | 0.10 | 157.588 | 157.888 | 156.588 | ||
| 409 | 2024.12.05 06:50 | sell | 142 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 410 | 2024.12.05 06:50 | modify | 142 | 0.10 | 157.560 | 157.860 | 156.560 | ||
| 411 | 2024.12.05 07:09 | s/l | 142 | 0.10 | 157.860 | 157.860 | 156.560 | -19.07 | 2491.03 |
| 412 | 2024.12.05 07:09 | s/l | 141 | 0.10 | 157.888 | 157.888 | 156.588 | -19.07 | 2471.96 |
| 413 | 2024.12.05 07:10 | sell | 143 | 0.10 | 157.872 | 0.000 | 0.000 | ||
| 414 | 2024.12.05 07:10 | modify | 143 | 0.10 | 157.872 | 158.172 | 156.872 | ||
| 415 | 2024.12.05 07:10 | s/l | 140 | 0.10 | 157.923 | 157.923 | 156.623 | -19.06 | 2452.90 |
| 416 | 2024.12.05 07:10 | sell | 144 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 417 | 2024.12.05 07:10 | modify | 144 | 0.10 | 157.897 | 158.197 | 156.897 | ||
| 418 | 2024.12.05 07:15 | s/l | 139 | 0.10 | 157.948 | 157.948 | 156.648 | -19.07 | 2433.83 |
| 419 | 2024.12.05 07:20 | s/l | 137 | 0.10 | 157.982 | 157.982 | 156.682 | -19.06 | 2414.77 |
| 420 | 2024.12.05 07:49 | sell | 145 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 421 | 2024.12.05 07:49 | modify | 145 | 0.10 | 157.680 | 157.980 | 156.680 | ||
| 422 | 2024.12.05 08:12 | s/l | 145 | 0.10 | 157.980 | 157.980 | 156.680 | -19.06 | 2395.71 |
| 423 | 2024.12.05 08:14 | s/l | 134 | 0.10 | 158.016 | 158.016 | 156.716 | -19.06 | 2376.65 |
| 424 | 2024.12.05 08:18 | s/l | 135 | 0.10 | 158.042 | 158.042 | 156.742 | -19.06 | 2357.59 |
| 425 | 2024.12.05 08:18 | buy | 146 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 426 | 2024.12.05 08:18 | modify | 146 | 0.10 | 158.046 | 157.746 | 159.046 | ||
| 427 | 2024.12.05 08:23 | s/l | 133 | 0.10 | 158.076 | 158.076 | 156.776 | -19.07 | 2338.52 |
| 428 | 2024.12.05 08:23 | buy | 147 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 429 | 2024.12.05 08:23 | modify | 147 | 0.10 | 158.083 | 157.783 | 159.083 | ||
| 430 | 2024.12.05 08:42 | buy | 148 | 0.10 | 158.030 | 0.000 | 0.000 | ||
| 431 | 2024.12.05 08:42 | modify | 148 | 0.10 | 158.030 | 157.730 | 159.030 | ||
| 432 | 2024.12.05 08:45 | buy | 149 | 0.10 | 158.109 | 0.000 | 0.000 | ||
| 433 | 2024.12.05 08:45 | modify | 149 | 0.10 | 158.109 | 157.809 | 159.109 | ||
| 434 | 2024.12.05 08:46 | s/l | 136 | 0.10 | 158.115 | 158.115 | 156.815 | -19.06 | 2319.46 |
| 435 | 2024.12.05 08:46 | buy | 150 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 436 | 2024.12.05 08:46 | modify | 150 | 0.10 | 158.138 | 157.838 | 159.138 | ||
| 437 | 2024.12.05 08:47 | s/l | 138 | 0.10 | 158.139 | 158.139 | 156.839 | -19.07 | 2300.39 |
| 438 | 2024.12.05 08:47 | buy | 151 | 0.10 | 158.171 | 0.000 | 0.000 | ||
| 439 | 2024.12.05 08:47 | modify | 151 | 0.10 | 158.171 | 157.871 | 159.171 | ||
| 440 | 2024.12.05 08:47 | s/l | 143 | 0.10 | 158.172 | 158.172 | 156.872 | -19.07 | 2281.32 |
| 441 | 2024.12.05 08:48 | s/l | 144 | 0.10 | 158.197 | 158.197 | 156.897 | -19.07 | 2262.25 |
| 442 | 2024.12.05 08:48 | buy | 152 | 0.10 | 158.203 | 0.000 | 0.000 | ||
| 443 | 2024.12.05 08:48 | modify | 152 | 0.10 | 158.203 | 157.903 | 159.203 | ||
| 444 | 2024.12.05 08:49 | s/l | 132 | 0.10 | 158.213 | 158.213 | 156.913 | -19.06 | 2243.19 |
| 445 | 2024.12.05 08:50 | buy | 153 | 0.10 | 158.229 | 0.000 | 0.000 | ||
| 446 | 2024.12.05 08:50 | modify | 153 | 0.10 | 158.229 | 157.929 | 159.229 | ||
| 447 | 2024.12.05 08:50 | s/l | 131 | 0.10 | 158.253 | 158.253 | 156.953 | -19.06 | 2224.13 |
| 448 | 2024.12.05 08:50 | buy | 154 | 0.10 | 158.258 | 0.000 | 0.000 | ||
| 449 | 2024.12.05 08:50 | modify | 154 | 0.10 | 158.258 | 157.958 | 159.258 | ||
| 450 | 2024.12.05 10:02 | s/l | 127 | 0.10 | 158.286 | 158.286 | 156.986 | -19.06 | 2205.07 |
| 451 | 2024.12.05 10:02 | buy | 155 | 0.10 | 158.289 | 0.000 | 0.000 | ||
| 452 | 2024.12.05 10:02 | modify | 155 | 0.10 | 158.289 | 157.989 | 159.289 | ||
| 453 | 2024.12.05 10:05 | buy | 156 | 0.10 | 158.317 | 0.000 | 0.000 | ||
| 454 | 2024.12.05 10:05 | modify | 156 | 0.10 | 158.317 | 158.017 | 159.317 | ||
| 455 | 2024.12.05 10:05 | s/l | 128 | 0.10 | 158.319 | 158.319 | 157.019 | -19.07 | 2186.00 |
| 456 | 2024.12.05 10:31 | buy | 157 | 0.10 | 158.346 | 0.000 | 0.000 | ||
| 457 | 2024.12.05 10:31 | modify | 157 | 0.10 | 158.346 | 158.046 | 159.346 | ||
| 458 | 2024.12.05 10:51 | s/l | 157 | 0.10 | 158.046 | 158.046 | 159.346 | -19.06 | 2166.94 |
| 459 | 2024.12.05 10:59 | s/l | 156 | 0.10 | 158.017 | 158.017 | 159.317 | -19.07 | 2147.87 |
| 460 | 2024.12.05 11:00 | s/l | 155 | 0.10 | 157.989 | 157.989 | 159.289 | -19.07 | 2128.80 |
| 461 | 2024.12.05 12:00 | buy | 158 | 0.10 | 158.294 | 0.000 | 0.000 | ||
| 462 | 2024.12.05 12:00 | modify | 158 | 0.10 | 158.294 | 157.994 | 159.294 | ||
| 463 | 2024.12.05 12:09 | buy | 159 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 464 | 2024.12.05 12:09 | modify | 159 | 0.10 | 158.316 | 158.016 | 159.316 | ||
| 465 | 2024.12.05 12:10 | s/l | 129 | 0.10 | 158.349 | 158.349 | 157.049 | -19.07 | 2109.73 |
| 466 | 2024.12.05 12:10 | buy | 160 | 0.10 | 158.358 | 0.000 | 0.000 | ||
| 467 | 2024.12.05 12:10 | modify | 160 | 0.10 | 158.358 | 158.058 | 159.358 | ||
| 468 | 2024.12.05 12:11 | s/l | 130 | 0.10 | 158.377 | 158.377 | 157.077 | -19.06 | 2090.67 |
| 469 | 2024.12.05 12:11 | buy | 161 | 0.10 | 158.388 | 0.000 | 0.000 | ||
| 470 | 2024.12.05 12:11 | modify | 161 | 0.10 | 158.388 | 158.088 | 159.388 | ||
| 471 | 2024.12.05 12:30 | buy | 162 | 0.10 | 158.417 | 0.000 | 0.000 | ||
| 472 | 2024.12.05 12:30 | modify | 162 | 0.10 | 158.417 | 158.117 | 159.417 | ||
| 473 | 2024.12.05 12:30 | buy | 163 | 0.10 | 158.438 | 0.000 | 0.000 | ||
| 474 | 2024.12.05 12:30 | modify | 163 | 0.10 | 158.438 | 158.138 | 159.438 | ||
| 475 | 2024.12.05 12:31 | buy | 164 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 476 | 2024.12.05 12:31 | modify | 164 | 0.10 | 158.469 | 158.169 | 159.469 | ||
| 477 | 2024.12.05 12:32 | buy | 165 | 0.10 | 158.508 | 0.000 | 0.000 | ||
| 478 | 2024.12.05 12:32 | modify | 165 | 0.10 | 158.508 | 158.208 | 159.508 | ||
| 479 | 2024.12.05 12:35 | buy | 166 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 480 | 2024.12.05 12:35 | modify | 166 | 0.10 | 158.536 | 158.236 | 159.536 | ||
| 481 | 2024.12.05 13:03 | buy | 167 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 482 | 2024.12.05 13:03 | modify | 167 | 0.10 | 158.559 | 158.259 | 159.559 | ||
| 483 | 2024.12.05 13:03 | buy | 168 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 484 | 2024.12.05 13:03 | modify | 168 | 0.10 | 158.587 | 158.287 | 159.587 | ||
| 485 | 2024.12.05 13:10 | buy | 169 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 486 | 2024.12.05 13:10 | modify | 169 | 0.10 | 158.627 | 158.327 | 159.627 | ||
| 487 | 2024.12.05 13:15 | buy | 170 | 0.10 | 158.651 | 0.000 | 0.000 | ||
| 488 | 2024.12.05 13:15 | modify | 170 | 0.10 | 158.651 | 158.351 | 159.651 | ||
| 489 | 2024.12.05 13:16 | buy | 171 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 490 | 2024.12.05 13:16 | modify | 171 | 0.10 | 158.678 | 158.378 | 159.678 | ||
| 491 | 2024.12.05 13:31 | buy | 172 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 492 | 2024.12.05 13:31 | modify | 172 | 0.10 | 158.711 | 158.411 | 159.711 | ||
| 493 | 2024.12.05 13:32 | buy | 173 | 0.10 | 158.743 | 0.000 | 0.000 | ||
| 494 | 2024.12.05 13:32 | modify | 173 | 0.10 | 158.743 | 158.443 | 159.743 | ||
| 495 | 2024.12.05 13:32 | buy | 174 | 0.10 | 158.793 | 0.000 | 0.000 | ||
| 496 | 2024.12.05 13:32 | modify | 174 | 0.10 | 158.793 | 158.493 | 159.793 | ||
| 497 | 2024.12.05 13:33 | buy | 175 | 0.10 | 158.861 | 0.000 | 0.000 | ||
| 498 | 2024.12.05 13:33 | modify | 175 | 0.10 | 158.861 | 158.561 | 159.861 | ||
| 499 | 2024.12.05 13:35 | buy | 176 | 0.10 | 158.918 | 0.000 | 0.000 | ||
| 500 | 2024.12.05 13:35 | modify | 176 | 0.10 | 158.918 | 158.618 | 159.918 | ||
| 501 | 2024.12.05 13:36 | close | 176 | 0.10 | 158.916 | 158.618 | 159.918 | -0.13 | 2090.54 |
| 502 | 2024.12.05 13:36 | close | 175 | 0.10 | 158.916 | 158.561 | 159.861 | 3.49 | 2094.03 |
| 503 | 2024.12.05 13:36 | close | 174 | 0.10 | 158.916 | 158.493 | 159.793 | 7.82 | 2101.85 |
| 504 | 2024.12.05 13:36 | close | 173 | 0.10 | 158.916 | 158.443 | 159.743 | 10.99 | 2112.84 |
| 505 | 2024.12.05 13:36 | close | 172 | 0.10 | 158.916 | 158.411 | 159.711 | 13.03 | 2125.87 |
| 506 | 2024.12.05 13:36 | close | 171 | 0.10 | 158.916 | 158.378 | 159.678 | 15.12 | 2140.99 |
| 507 | 2024.12.05 13:36 | close | 170 | 0.10 | 158.916 | 158.351 | 159.651 | 16.84 | 2157.83 |
| 508 | 2024.12.05 13:36 | close | 169 | 0.10 | 158.916 | 158.327 | 159.627 | 18.37 | 2176.20 |
| 509 | 2024.12.05 13:36 | close | 168 | 0.10 | 158.916 | 158.287 | 159.587 | 20.91 | 2197.11 |
| 510 | 2024.12.05 13:36 | close | 167 | 0.10 | 158.916 | 158.259 | 159.559 | 22.69 | 2219.80 |
| 511 | 2024.12.05 13:36 | close | 166 | 0.10 | 158.916 | 158.236 | 159.536 | 24.15 | 2243.95 |
| 512 | 2024.12.05 13:36 | close | 165 | 0.10 | 158.916 | 158.208 | 159.508 | 25.93 | 2269.88 |
| 513 | 2024.12.05 13:36 | close | 164 | 0.10 | 158.916 | 158.169 | 159.469 | 28.41 | 2298.29 |
| 514 | 2024.12.05 13:36 | close | 163 | 0.10 | 158.916 | 158.138 | 159.438 | 30.38 | 2328.67 |
| 515 | 2024.12.05 13:36 | close | 162 | 0.10 | 158.916 | 158.117 | 159.417 | 31.71 | 2360.38 |
| 516 | 2024.12.05 13:36 | close | 161 | 0.10 | 158.916 | 158.088 | 159.388 | 33.56 | 2393.94 |
| 517 | 2024.12.05 13:36 | close | 160 | 0.10 | 158.916 | 158.058 | 159.358 | 35.46 | 2429.40 |
| 518 | 2024.12.05 13:36 | close | 159 | 0.10 | 158.916 | 158.016 | 159.316 | 38.13 | 2467.53 |
| 519 | 2024.12.05 13:36 | close | 158 | 0.10 | 158.916 | 157.994 | 159.294 | 39.53 | 2507.06 |
| 520 | 2024.12.05 13:36 | close | 154 | 0.10 | 158.916 | 157.958 | 159.258 | 41.82 | 2548.88 |
| 521 | 2024.12.05 13:36 | close | 153 | 0.10 | 158.916 | 157.929 | 159.229 | 43.66 | 2592.54 |
| 522 | 2024.12.05 13:36 | close | 152 | 0.10 | 158.916 | 157.903 | 159.203 | 45.32 | 2637.86 |
| 523 | 2024.12.05 13:36 | close | 151 | 0.10 | 158.916 | 157.871 | 159.171 | 47.35 | 2685.21 |
| 524 | 2024.12.05 13:36 | close | 150 | 0.10 | 158.916 | 157.838 | 159.138 | 49.45 | 2734.66 |
| 525 | 2024.12.05 13:36 | close | 149 | 0.10 | 158.916 | 157.809 | 159.109 | 51.29 | 2785.95 |
| 526 | 2024.12.05 13:36 | close | 148 | 0.10 | 158.916 | 157.730 | 159.030 | 56.31 | 2842.26 |
| 527 | 2024.12.05 13:36 | close | 147 | 0.10 | 158.916 | 157.783 | 159.083 | 52.94 | 2895.20 |
| 528 | 2024.12.05 13:36 | close | 146 | 0.10 | 158.916 | 157.746 | 159.046 | 55.29 | 2950.49 |
| 529 | 2024.12.06 05:30 | buy | 177 | 0.10 | 158.616 | 0.000 | 0.000 | ||
| 530 | 2024.12.06 05:30 | modify | 177 | 0.10 | 158.616 | 158.316 | 159.616 | ||
| 531 | 2024.12.06 05:30 | buy | 178 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 532 | 2024.12.06 05:30 | modify | 178 | 0.10 | 158.649 | 158.349 | 159.649 | ||
| 533 | 2024.12.06 05:43 | buy | 179 | 0.10 | 158.590 | 0.000 | 0.000 | ||
| 534 | 2024.12.06 05:43 | modify | 179 | 0.10 | 158.590 | 158.290 | 159.590 | ||
| 535 | 2024.12.06 05:44 | sell | 180 | 0.10 | 158.522 | 0.000 | 0.000 | ||
| 536 | 2024.12.06 05:44 | modify | 180 | 0.10 | 158.522 | 158.822 | 157.522 | ||
| 537 | 2024.12.06 05:44 | buy | 181 | 0.10 | 158.557 | 0.000 | 0.000 | ||
| 538 | 2024.12.06 05:44 | modify | 181 | 0.10 | 158.557 | 158.257 | 159.557 | ||
| 539 | 2024.12.06 05:44 | sell | 182 | 0.10 | 158.491 | 0.000 | 0.000 | ||
| 540 | 2024.12.06 05:44 | modify | 182 | 0.10 | 158.491 | 158.791 | 157.491 | ||
| 541 | 2024.12.06 05:47 | sell | 183 | 0.10 | 158.466 | 0.000 | 0.000 | ||
| 542 | 2024.12.06 05:47 | modify | 183 | 0.10 | 158.466 | 158.766 | 157.466 | ||
| 543 | 2024.12.06 06:10 | buy | 184 | 0.10 | 158.521 | 0.000 | 0.000 | ||
| 544 | 2024.12.06 06:10 | modify | 184 | 0.10 | 158.521 | 158.221 | 159.521 | ||
| 545 | 2024.12.06 06:41 | sell | 185 | 0.10 | 158.425 | 0.000 | 0.000 | ||
| 546 | 2024.12.06 06:41 | modify | 185 | 0.10 | 158.425 | 158.725 | 157.425 | ||
| 547 | 2024.12.06 06:46 | sell | 186 | 0.10 | 158.406 | 0.000 | 0.000 | ||
| 548 | 2024.12.06 06:46 | modify | 186 | 0.10 | 158.406 | 158.706 | 157.406 | ||
| 549 | 2024.12.06 07:00 | sell | 187 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 550 | 2024.12.06 07:00 | modify | 187 | 0.10 | 158.380 | 158.680 | 157.380 | ||
| 551 | 2024.12.06 07:11 | sell | 188 | 0.10 | 158.552 | 0.000 | 0.000 | ||
| 552 | 2024.12.06 07:11 | modify | 188 | 0.10 | 158.552 | 158.852 | 157.552 | ||
| 553 | 2024.12.06 07:19 | buy | 189 | 0.10 | 158.679 | 0.000 | 0.000 | ||
| 554 | 2024.12.06 07:19 | modify | 189 | 0.10 | 158.679 | 158.379 | 159.679 | ||
| 555 | 2024.12.06 07:20 | s/l | 187 | 0.10 | 158.680 | 158.680 | 157.380 | -19.06 | 2931.43 |
| 556 | 2024.12.06 07:21 | s/l | 185 | 0.10 | 158.725 | 158.725 | 157.425 | -19.06 | 2912.37 |
| 557 | 2024.12.06 07:21 | s/l | 186 | 0.10 | 158.706 | 158.706 | 157.406 | -19.06 | 2893.31 |
| 558 | 2024.12.06 07:21 | buy | 190 | 0.10 | 158.699 | 0.000 | 0.000 | ||
| 559 | 2024.12.06 07:21 | modify | 190 | 0.10 | 158.699 | 158.399 | 159.699 | ||
| 560 | 2024.12.06 07:24 | buy | 191 | 0.10 | 158.736 | 0.000 | 0.000 | ||
| 561 | 2024.12.06 07:24 | modify | 191 | 0.10 | 158.736 | 158.436 | 159.736 | ||
| 562 | 2024.12.06 07:25 | s/l | 183 | 0.10 | 158.766 | 158.766 | 157.466 | -19.07 | 2874.24 |
| 563 | 2024.12.06 07:25 | buy | 192 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 564 | 2024.12.06 07:25 | modify | 192 | 0.10 | 158.772 | 158.472 | 159.772 | ||
| 565 | 2024.12.06 07:46 | s/l | 182 | 0.10 | 158.791 | 158.791 | 157.491 | -19.07 | 2855.17 |
| 566 | 2024.12.06 07:46 | buy | 193 | 0.10 | 158.798 | 0.000 | 0.000 | ||
| 567 | 2024.12.06 07:46 | modify | 193 | 0.10 | 158.798 | 158.498 | 159.798 | ||
| 568 | 2024.12.06 07:55 | s/l | 180 | 0.10 | 158.822 | 158.822 | 157.522 | -19.07 | 2836.10 |
| 569 | 2024.12.06 07:56 | buy | 194 | 0.10 | 158.832 | 0.000 | 0.000 | ||
| 570 | 2024.12.06 07:56 | modify | 194 | 0.10 | 158.832 | 158.532 | 159.832 | ||
| 571 | 2024.12.06 07:57 | s/l | 188 | 0.10 | 158.852 | 158.852 | 157.552 | -19.06 | 2817.04 |
| 572 | 2024.12.06 07:57 | buy | 195 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 573 | 2024.12.06 07:57 | modify | 195 | 0.10 | 158.859 | 158.559 | 159.859 | ||
| 574 | 2024.12.06 07:58 | buy | 196 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 575 | 2024.12.06 07:58 | modify | 196 | 0.10 | 158.887 | 158.587 | 159.887 | ||
| 576 | 2024.12.06 08:01 | buy | 197 | 0.10 | 158.959 | 0.000 | 0.000 | ||
| 577 | 2024.12.06 08:01 | modify | 197 | 0.10 | 158.959 | 158.659 | 159.959 | ||
| 578 | 2024.12.06 08:01 | buy | 198 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 579 | 2024.12.06 08:01 | modify | 198 | 0.10 | 158.976 | 158.676 | 159.976 | ||
| 580 | 2024.12.06 08:03 | buy | 199 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 581 | 2024.12.06 08:03 | modify | 199 | 0.10 | 159.039 | 158.739 | 160.039 | ||
| 582 | 2024.12.06 08:03 | buy | 200 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 583 | 2024.12.06 08:03 | modify | 200 | 0.10 | 158.991 | 158.691 | 159.991 | ||
| 584 | 2024.12.06 08:05 | buy | 201 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 585 | 2024.12.06 08:05 | modify | 201 | 0.10 | 159.067 | 158.767 | 160.067 | ||
| 586 | 2024.12.06 08:08 | buy | 202 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 587 | 2024.12.06 08:08 | modify | 202 | 0.10 | 159.137 | 158.837 | 160.137 | ||
| 588 | 2024.12.06 08:09 | buy | 203 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 589 | 2024.12.06 08:09 | modify | 203 | 0.10 | 159.160 | 158.860 | 160.160 | ||
| 590 | 2024.12.06 08:11 | buy | 204 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 591 | 2024.12.06 08:11 | modify | 204 | 0.10 | 159.091 | 158.791 | 160.091 | ||
| 592 | 2024.12.06 08:17 | buy | 205 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 593 | 2024.12.06 08:17 | modify | 205 | 0.10 | 159.188 | 158.888 | 160.188 | ||
| 594 | 2024.12.06 08:17 | buy | 206 | 0.10 | 159.217 | 0.000 | 0.000 | ||
| 595 | 2024.12.06 08:17 | modify | 206 | 0.10 | 159.217 | 158.917 | 160.217 | ||
| 596 | 2024.12.06 09:23 | buy | 207 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 597 | 2024.12.06 09:23 | modify | 207 | 0.10 | 159.247 | 158.947 | 160.247 | ||
| 598 | 2024.12.06 09:25 | buy | 208 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 599 | 2024.12.06 09:25 | modify | 208 | 0.10 | 159.276 | 158.976 | 160.276 | ||
| 600 | 2024.12.06 09:25 | buy | 209 | 0.10 | 159.318 | 0.000 | 0.000 | ||
| 601 | 2024.12.06 09:25 | modify | 209 | 0.10 | 159.318 | 159.018 | 160.318 | ||
| 602 | 2024.12.06 09:26 | close | 209 | 0.10 | 159.262 | 159.018 | 160.318 | -3.56 | 2813.48 |
| 603 | 2024.12.06 09:26 | close | 208 | 0.10 | 159.262 | 158.976 | 160.276 | -0.89 | 2812.59 |
| 604 | 2024.12.06 09:26 | close | 207 | 0.10 | 159.262 | 158.947 | 160.247 | 0.95 | 2813.54 |
| 605 | 2024.12.06 09:26 | close | 206 | 0.10 | 159.262 | 158.917 | 160.217 | 2.86 | 2816.40 |
| 606 | 2024.12.06 09:26 | close | 205 | 0.10 | 159.262 | 158.888 | 160.188 | 4.70 | 2821.10 |
| 607 | 2024.12.06 09:26 | close | 204 | 0.10 | 159.262 | 158.791 | 160.091 | 10.87 | 2831.97 |
| 608 | 2024.12.06 09:26 | close | 203 | 0.10 | 159.262 | 158.860 | 160.160 | 6.48 | 2838.45 |
| 609 | 2024.12.06 09:26 | close | 202 | 0.10 | 159.262 | 158.837 | 160.137 | 7.94 | 2846.39 |
| 610 | 2024.12.06 09:26 | close | 201 | 0.10 | 159.262 | 158.767 | 160.067 | 12.39 | 2858.78 |
| 611 | 2024.12.06 09:26 | close | 200 | 0.10 | 159.262 | 158.691 | 159.991 | 17.22 | 2876.00 |
| 612 | 2024.12.06 09:26 | close | 199 | 0.10 | 159.262 | 158.739 | 160.039 | 14.17 | 2890.17 |
| 613 | 2024.12.06 09:26 | close | 198 | 0.10 | 159.262 | 158.676 | 159.976 | 18.17 | 2908.34 |
| 614 | 2024.12.06 09:26 | close | 197 | 0.10 | 159.262 | 158.659 | 159.959 | 19.25 | 2927.59 |
| 615 | 2024.12.06 09:26 | close | 196 | 0.10 | 159.262 | 158.587 | 159.887 | 23.83 | 2951.42 |
| 616 | 2024.12.06 09:26 | close | 195 | 0.10 | 159.262 | 158.559 | 159.859 | 25.61 | 2977.03 |
| 617 | 2024.12.06 09:26 | close | 194 | 0.10 | 159.262 | 158.532 | 159.832 | 27.33 | 3004.36 |
| 618 | 2024.12.06 09:26 | close | 193 | 0.10 | 159.262 | 158.498 | 159.798 | 29.49 | 3033.85 |
| 619 | 2024.12.06 09:26 | close | 192 | 0.10 | 159.262 | 158.472 | 159.772 | 31.14 | 3064.99 |
| 620 | 2024.12.06 09:26 | close | 191 | 0.10 | 159.262 | 158.436 | 159.736 | 33.43 | 3098.42 |
| 621 | 2024.12.06 09:26 | close | 190 | 0.10 | 159.262 | 158.399 | 159.699 | 35.78 | 3134.20 |
| 622 | 2024.12.06 09:26 | close | 189 | 0.10 | 159.262 | 158.379 | 159.679 | 37.05 | 3171.25 |
| 623 | 2024.12.06 09:26 | close | 184 | 0.10 | 159.262 | 158.221 | 159.521 | 47.09 | 3218.34 |
| 624 | 2024.12.06 09:26 | close | 181 | 0.10 | 159.262 | 158.257 | 159.557 | 44.81 | 3263.15 |
| 625 | 2024.12.06 09:26 | close | 179 | 0.10 | 159.262 | 158.290 | 159.590 | 42.71 | 3305.86 |
| 626 | 2024.12.06 09:26 | close | 178 | 0.10 | 159.262 | 158.349 | 159.649 | 38.96 | 3344.82 |
| 627 | 2024.12.06 09:26 | close | 177 | 0.10 | 159.262 | 158.316 | 159.616 | 41.06 | 3385.88 |
| 628 | 2024.12.09 05:30 | sell | 210 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 629 | 2024.12.09 05:30 | modify | 210 | 0.10 | 157.919 | 158.219 | 156.919 | ||
| 630 | 2024.12.09 05:40 | sell | 211 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 631 | 2024.12.09 05:40 | modify | 211 | 0.10 | 157.951 | 158.251 | 156.951 | ||
| 632 | 2024.12.09 05:45 | sell | 212 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 633 | 2024.12.09 05:45 | modify | 212 | 0.10 | 157.983 | 158.283 | 156.983 | ||
| 634 | 2024.12.09 05:47 | sell | 213 | 0.10 | 158.011 | 0.000 | 0.000 | ||
| 635 | 2024.12.09 05:47 | modify | 213 | 0.10 | 158.011 | 158.311 | 157.011 | ||
| 636 | 2024.12.09 06:02 | sell | 214 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 637 | 2024.12.09 06:02 | modify | 214 | 0.10 | 158.042 | 158.342 | 157.042 | ||
| 638 | 2024.12.09 06:05 | sell | 215 | 0.10 | 158.075 | 0.000 | 0.000 | ||
| 639 | 2024.12.09 06:05 | modify | 215 | 0.10 | 158.075 | 158.375 | 157.075 | ||
| 640 | 2024.12.09 06:10 | sell | 216 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 641 | 2024.12.09 06:10 | modify | 216 | 0.10 | 158.102 | 158.402 | 157.102 | ||
| 642 | 2024.12.09 06:19 | buy | 217 | 0.10 | 158.164 | 0.000 | 0.000 | ||
| 643 | 2024.12.09 06:19 | modify | 217 | 0.10 | 158.164 | 157.864 | 159.164 | ||
| 644 | 2024.12.09 06:19 | sell | 218 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 645 | 2024.12.09 06:19 | modify | 218 | 0.10 | 158.120 | 158.420 | 157.120 | ||
| 646 | 2024.12.09 06:19 | s/l | 210 | 0.10 | 158.219 | 158.219 | 156.919 | -19.06 | 3366.82 |
| 647 | 2024.12.09 06:19 | buy | 219 | 0.10 | 158.225 | 0.000 | 0.000 | ||
| 648 | 2024.12.09 06:19 | modify | 219 | 0.10 | 158.225 | 157.925 | 159.225 | ||
| 649 | 2024.12.09 06:20 | s/l | 211 | 0.10 | 158.251 | 158.251 | 156.951 | -19.07 | 3347.75 |
| 650 | 2024.12.09 06:20 | buy | 220 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 651 | 2024.12.09 06:20 | modify | 220 | 0.10 | 158.252 | 157.952 | 159.252 | ||
| 652 | 2024.12.09 06:20 | s/l | 212 | 0.10 | 158.283 | 158.283 | 156.983 | -19.07 | 3328.68 |
| 653 | 2024.12.09 06:20 | buy | 221 | 0.10 | 158.267 | 0.000 | 0.000 | ||
| 654 | 2024.12.09 06:20 | modify | 221 | 0.10 | 158.267 | 157.967 | 159.267 | ||
| 655 | 2024.12.09 06:22 | buy | 222 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 656 | 2024.12.09 06:22 | modify | 222 | 0.10 | 158.310 | 158.010 | 159.310 | ||
| 657 | 2024.12.09 06:52 | s/l | 213 | 0.10 | 158.311 | 158.311 | 157.011 | -19.07 | 3309.61 |
| 658 | 2024.12.09 06:52 | s/l | 214 | 0.10 | 158.342 | 158.342 | 157.042 | -19.07 | 3290.54 |
| 659 | 2024.12.09 06:52 | buy | 223 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 660 | 2024.12.09 06:52 | modify | 223 | 0.10 | 158.343 | 158.043 | 159.343 | ||
| 661 | 2024.12.09 07:00 | buy | 224 | 0.10 | 158.374 | 0.000 | 0.000 | ||
| 662 | 2024.12.09 07:00 | modify | 224 | 0.10 | 158.374 | 158.074 | 159.374 | ||
| 663 | 2024.12.09 07:00 | s/l | 215 | 0.10 | 158.375 | 158.375 | 157.075 | -19.07 | 3271.47 |
| 664 | 2024.12.09 07:01 | s/l | 216 | 0.10 | 158.402 | 158.402 | 157.102 | -19.06 | 3252.41 |
| 665 | 2024.12.09 07:01 | buy | 225 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 666 | 2024.12.09 07:01 | modify | 225 | 0.10 | 158.409 | 158.109 | 159.409 | ||
| 667 | 2024.12.09 07:01 | s/l | 218 | 0.10 | 158.420 | 158.420 | 157.120 | -19.07 | 3233.34 |
| 668 | 2024.12.09 07:02 | buy | 226 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 669 | 2024.12.09 07:02 | modify | 226 | 0.10 | 158.432 | 158.132 | 159.432 | ||
| 670 | 2024.12.09 07:02 | buy | 227 | 0.10 | 158.462 | 0.000 | 0.000 | ||
| 671 | 2024.12.09 07:02 | modify | 227 | 0.10 | 158.462 | 158.162 | 159.462 | ||
| 672 | 2024.12.09 07:16 | buy | 228 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 673 | 2024.12.09 07:16 | modify | 228 | 0.10 | 158.489 | 158.189 | 159.489 | ||
| 674 | 2024.12.09 07:16 | buy | 229 | 0.10 | 158.527 | 0.000 | 0.000 | ||
| 675 | 2024.12.09 07:16 | modify | 229 | 0.10 | 158.527 | 158.227 | 159.527 | ||
| 676 | 2024.12.09 07:26 | buy | 230 | 0.10 | 158.556 | 0.000 | 0.000 | ||
| 677 | 2024.12.09 07:26 | modify | 230 | 0.10 | 158.556 | 158.256 | 159.556 | ||
| 678 | 2024.12.09 07:37 | buy | 231 | 0.10 | 158.592 | 0.000 | 0.000 | ||
| 679 | 2024.12.09 07:37 | modify | 231 | 0.10 | 158.592 | 158.292 | 159.592 | ||
| 680 | 2024.12.09 07:37 | buy | 232 | 0.10 | 158.612 | 0.000 | 0.000 | ||
| 681 | 2024.12.09 07:37 | modify | 232 | 0.10 | 158.612 | 158.312 | 159.612 | ||
| 682 | 2024.12.09 07:38 | buy | 233 | 0.10 | 158.643 | 0.000 | 0.000 | ||
| 683 | 2024.12.09 07:38 | modify | 233 | 0.10 | 158.643 | 158.343 | 159.643 | ||
| 684 | 2024.12.09 07:39 | buy | 234 | 0.10 | 158.671 | 0.000 | 0.000 | ||
| 685 | 2024.12.09 07:39 | modify | 234 | 0.10 | 158.671 | 158.371 | 159.671 | ||
| 686 | 2024.12.09 07:40 | buy | 235 | 0.10 | 158.700 | 0.000 | 0.000 | ||
| 687 | 2024.12.09 07:40 | modify | 235 | 0.10 | 158.700 | 158.400 | 159.700 | ||
| 688 | 2024.12.09 07:55 | buy | 236 | 0.10 | 158.730 | 0.000 | 0.000 | ||
| 689 | 2024.12.09 07:55 | modify | 236 | 0.10 | 158.730 | 158.430 | 159.730 | ||
| 690 | 2024.12.09 07:55 | buy | 237 | 0.10 | 158.774 | 0.000 | 0.000 | ||
| 691 | 2024.12.09 07:55 | modify | 237 | 0.10 | 158.774 | 158.474 | 159.774 | ||
| 692 | 2024.12.09 07:56 | buy | 238 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 693 | 2024.12.09 07:56 | modify | 238 | 0.10 | 158.828 | 158.528 | 159.828 | ||
| 694 | 2024.12.09 07:56 | buy | 239 | 0.10 | 158.856 | 0.000 | 0.000 | ||
| 695 | 2024.12.09 07:56 | modify | 239 | 0.10 | 158.856 | 158.556 | 159.856 | ||
| 696 | 2024.12.09 08:00 | buy | 240 | 0.10 | 158.908 | 0.000 | 0.000 | ||
| 697 | 2024.12.09 08:00 | modify | 240 | 0.10 | 158.908 | 158.608 | 159.908 | ||
| 698 | 2024.12.09 08:00 | buy | 241 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 699 | 2024.12.09 08:00 | modify | 241 | 0.10 | 158.868 | 158.568 | 159.868 | ||
| 700 | 2024.12.09 08:07 | buy | 242 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 701 | 2024.12.09 08:07 | modify | 242 | 0.10 | 158.755 | 158.455 | 159.755 | ||
| 702 | 2024.12.09 08:25 | buy | 243 | 0.10 | 158.938 | 0.000 | 0.000 | ||
| 703 | 2024.12.09 08:25 | modify | 243 | 0.10 | 158.938 | 158.638 | 159.938 | ||
| 704 | 2024.12.09 08:29 | buy | 244 | 0.10 | 158.970 | 0.000 | 0.000 | ||
| 705 | 2024.12.09 08:29 | modify | 244 | 0.10 | 158.970 | 158.670 | 159.970 | ||
| 706 | 2024.12.09 08:31 | close | 244 | 0.10 | 158.961 | 158.670 | 159.970 | -0.57 | 3232.77 |
| 707 | 2024.12.09 08:31 | close | 243 | 0.10 | 158.961 | 158.638 | 159.938 | 1.46 | 3234.23 |
| 708 | 2024.12.09 08:31 | close | 242 | 0.10 | 158.961 | 158.455 | 159.755 | 13.09 | 3247.32 |
| 709 | 2024.12.09 08:31 | close | 241 | 0.10 | 158.961 | 158.568 | 159.868 | 5.91 | 3253.23 |
| 710 | 2024.12.09 08:31 | close | 240 | 0.10 | 158.961 | 158.608 | 159.908 | 3.37 | 3256.60 |
| 711 | 2024.12.09 08:31 | close | 239 | 0.10 | 158.961 | 158.556 | 159.856 | 6.67 | 3263.27 |
| 712 | 2024.12.09 08:31 | close | 238 | 0.10 | 158.961 | 158.528 | 159.828 | 8.45 | 3271.72 |
| 713 | 2024.12.09 08:31 | close | 237 | 0.10 | 158.961 | 158.474 | 159.774 | 11.88 | 3283.60 |
| 714 | 2024.12.09 08:31 | close | 236 | 0.10 | 158.961 | 158.430 | 159.730 | 14.68 | 3298.28 |
| 715 | 2024.12.09 08:31 | close | 235 | 0.10 | 158.961 | 158.400 | 159.700 | 16.59 | 3314.87 |
| 716 | 2024.12.09 08:31 | close | 234 | 0.10 | 158.961 | 158.371 | 159.671 | 18.43 | 3333.30 |
| 717 | 2024.12.09 08:31 | close | 233 | 0.10 | 158.961 | 158.343 | 159.643 | 20.21 | 3353.51 |
| 718 | 2024.12.09 08:31 | close | 232 | 0.10 | 158.961 | 158.312 | 159.612 | 22.18 | 3375.69 |
| 719 | 2024.12.09 08:31 | close | 231 | 0.10 | 158.961 | 158.292 | 159.592 | 23.45 | 3399.14 |
| 720 | 2024.12.09 08:31 | close | 230 | 0.10 | 158.961 | 158.256 | 159.556 | 25.74 | 3424.88 |
| 721 | 2024.12.09 08:31 | close | 229 | 0.10 | 158.961 | 158.227 | 159.527 | 27.58 | 3452.46 |
| 722 | 2024.12.09 08:31 | close | 228 | 0.10 | 158.961 | 158.189 | 159.489 | 30.00 | 3482.46 |
| 723 | 2024.12.09 08:31 | close | 227 | 0.10 | 158.961 | 158.162 | 159.462 | 31.71 | 3514.17 |
| 724 | 2024.12.09 08:31 | close | 226 | 0.10 | 158.961 | 158.132 | 159.432 | 33.62 | 3547.79 |
| 725 | 2024.12.09 08:31 | close | 225 | 0.10 | 158.961 | 158.109 | 159.409 | 35.08 | 3582.87 |
| 726 | 2024.12.09 08:31 | close | 224 | 0.10 | 158.961 | 158.074 | 159.374 | 37.31 | 3620.18 |
| 727 | 2024.12.09 08:31 | close | 223 | 0.10 | 158.961 | 158.043 | 159.343 | 39.28 | 3659.46 |
| 728 | 2024.12.09 08:31 | close | 222 | 0.10 | 158.961 | 158.010 | 159.310 | 41.37 | 3700.83 |
| 729 | 2024.12.09 08:31 | close | 221 | 0.10 | 158.961 | 157.967 | 159.267 | 44.11 | 3744.94 |
| 730 | 2024.12.09 08:31 | close | 220 | 0.10 | 158.961 | 157.952 | 159.252 | 45.06 | 3790.00 |
| 731 | 2024.12.09 08:31 | close | 219 | 0.10 | 158.961 | 157.925 | 159.225 | 46.78 | 3836.78 |
| 732 | 2024.12.09 08:31 | close | 217 | 0.10 | 158.961 | 157.864 | 159.164 | 50.65 | 3887.43 |
| 733 | 2024.12.10 05:30 | buy | 245 | 0.10 | 159.679 | 0.000 | 0.000 | ||
| 734 | 2024.12.10 05:30 | modify | 245 | 0.10 | 159.679 | 159.379 | 160.679 | ||
| 735 | 2024.12.10 05:39 | sell | 246 | 0.10 | 159.613 | 0.000 | 0.000 | ||
| 736 | 2024.12.10 05:39 | modify | 246 | 0.10 | 159.613 | 159.913 | 158.613 | ||
| 737 | 2024.12.10 05:39 | buy | 247 | 0.10 | 159.649 | 0.000 | 0.000 | ||
| 738 | 2024.12.10 05:39 | modify | 247 | 0.10 | 159.649 | 159.349 | 160.649 | ||
| 739 | 2024.12.10 05:45 | sell | 248 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 740 | 2024.12.10 05:45 | modify | 248 | 0.10 | 159.586 | 159.886 | 158.586 | ||
| 741 | 2024.12.10 05:46 | sell | 249 | 0.10 | 159.559 | 0.000 | 0.000 | ||
| 742 | 2024.12.10 05:46 | modify | 249 | 0.10 | 159.559 | 159.859 | 158.559 | ||
| 743 | 2024.12.10 05:49 | sell | 250 | 0.10 | 159.523 | 0.000 | 0.000 | ||
| 744 | 2024.12.10 05:49 | modify | 250 | 0.10 | 159.523 | 159.823 | 158.523 | ||
| 745 | 2024.12.10 05:50 | sell | 251 | 0.10 | 159.497 | 0.000 | 0.000 | ||
| 746 | 2024.12.10 05:50 | modify | 251 | 0.10 | 159.497 | 159.797 | 158.497 | ||
| 747 | 2024.12.10 05:52 | sell | 252 | 0.10 | 159.462 | 0.000 | 0.000 | ||
| 748 | 2024.12.10 05:52 | modify | 252 | 0.10 | 159.462 | 159.762 | 158.462 | ||
| 749 | 2024.12.10 05:54 | sell | 253 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 750 | 2024.12.10 05:54 | modify | 253 | 0.10 | 159.428 | 159.728 | 158.428 | ||
| 751 | 2024.12.10 05:55 | sell | 254 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 752 | 2024.12.10 05:55 | modify | 254 | 0.10 | 159.400 | 159.700 | 158.400 | ||
| 753 | 2024.12.10 05:58 | s/l | 245 | 0.10 | 159.379 | 159.379 | 160.679 | -19.07 | 3868.36 |
| 754 | 2024.12.10 05:58 | sell | 255 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 755 | 2024.12.10 05:58 | modify | 255 | 0.10 | 159.367 | 159.667 | 158.367 | ||
| 756 | 2024.12.10 06:07 | buy | 256 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 757 | 2024.12.10 06:07 | modify | 256 | 0.10 | 159.566 | 159.266 | 160.566 | ||
| 758 | 2024.12.10 06:17 | buy | 257 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 759 | 2024.12.10 06:17 | modify | 257 | 0.10 | 159.596 | 159.296 | 160.596 | ||
| 760 | 2024.12.10 06:19 | buy | 258 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 761 | 2024.12.10 06:19 | modify | 258 | 0.10 | 159.627 | 159.327 | 160.627 | ||
| 762 | 2024.12.10 06:20 | s/l | 255 | 0.10 | 159.667 | 159.667 | 158.367 | -19.07 | 3849.29 |
| 763 | 2024.12.10 06:23 | buy | 259 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 764 | 2024.12.10 06:23 | modify | 259 | 0.10 | 159.680 | 159.380 | 160.680 | ||
| 765 | 2024.12.10 06:29 | s/l | 254 | 0.10 | 159.700 | 159.700 | 158.400 | -19.06 | 3830.23 |
| 766 | 2024.12.10 06:36 | buy | 260 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 767 | 2024.12.10 06:36 | modify | 260 | 0.10 | 159.715 | 159.415 | 160.715 | ||
| 768 | 2024.12.10 06:36 | s/l | 253 | 0.10 | 159.728 | 159.728 | 158.428 | -19.06 | 3811.17 |
| 769 | 2024.12.10 06:36 | buy | 261 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 770 | 2024.12.10 06:36 | modify | 261 | 0.10 | 159.744 | 159.444 | 160.744 | ||
| 771 | 2024.12.10 06:37 | s/l | 252 | 0.10 | 159.762 | 159.762 | 158.462 | -19.06 | 3792.11 |
| 772 | 2024.12.10 06:38 | buy | 262 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 773 | 2024.12.10 06:38 | modify | 262 | 0.10 | 159.769 | 159.469 | 160.769 | ||
| 774 | 2024.12.10 06:39 | s/l | 251 | 0.10 | 159.797 | 159.797 | 158.497 | -19.07 | 3773.04 |
| 775 | 2024.12.10 06:39 | buy | 263 | 0.10 | 159.805 | 0.000 | 0.000 | ||
| 776 | 2024.12.10 06:39 | modify | 263 | 0.10 | 159.805 | 159.505 | 160.805 | ||
| 777 | 2024.12.10 06:39 | s/l | 250 | 0.10 | 159.823 | 159.823 | 158.523 | -19.06 | 3753.98 |
| 778 | 2024.12.10 06:39 | buy | 264 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 779 | 2024.12.10 06:39 | modify | 264 | 0.10 | 159.830 | 159.530 | 160.830 | ||
| 780 | 2024.12.10 07:30 | s/l | 249 | 0.10 | 159.859 | 159.859 | 158.559 | -19.07 | 3734.91 |
| 781 | 2024.12.10 07:30 | buy | 265 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 782 | 2024.12.10 07:30 | modify | 265 | 0.10 | 159.860 | 159.560 | 160.860 | ||
| 783 | 2024.12.10 07:33 | s/l | 248 | 0.10 | 159.886 | 159.886 | 158.586 | -19.06 | 3715.85 |
| 784 | 2024.12.10 07:33 | buy | 266 | 0.10 | 159.894 | 0.000 | 0.000 | ||
| 785 | 2024.12.10 07:33 | modify | 266 | 0.10 | 159.894 | 159.594 | 160.894 | ||
| 786 | 2024.12.10 07:37 | s/l | 246 | 0.10 | 159.913 | 159.913 | 158.613 | -19.06 | 3696.79 |
| 787 | 2024.12.10 07:38 | buy | 267 | 0.10 | 159.920 | 0.000 | 0.000 | ||
| 788 | 2024.12.10 07:38 | modify | 267 | 0.10 | 159.920 | 159.620 | 160.920 | ||
| 789 | 2024.12.10 08:00 | buy | 268 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 790 | 2024.12.10 08:00 | modify | 268 | 0.10 | 159.959 | 159.659 | 160.959 | ||
| 791 | 2024.12.10 08:00 | buy | 269 | 0.10 | 159.982 | 0.000 | 0.000 | ||
| 792 | 2024.12.10 08:00 | modify | 269 | 0.10 | 159.982 | 159.682 | 160.982 | ||
| 793 | 2024.12.10 08:05 | buy | 270 | 0.10 | 160.010 | 0.000 | 0.000 | ||
| 794 | 2024.12.10 08:05 | modify | 270 | 0.10 | 160.010 | 159.710 | 161.010 | ||
| 795 | 2024.12.10 08:08 | buy | 271 | 0.10 | 160.050 | 0.000 | 0.000 | ||
| 796 | 2024.12.10 08:08 | modify | 271 | 0.10 | 160.050 | 159.750 | 161.050 | ||
| 797 | 2024.12.10 08:08 | buy | 272 | 0.10 | 160.069 | 0.000 | 0.000 | ||
| 798 | 2024.12.10 08:08 | modify | 272 | 0.10 | 160.069 | 159.769 | 161.069 | ||
| 799 | 2024.12.10 08:32 | s/l | 272 | 0.10 | 159.769 | 159.769 | 161.069 | -19.06 | 3677.73 |
| 800 | 2024.12.10 08:50 | s/l | 271 | 0.10 | 159.750 | 159.750 | 161.050 | -19.07 | 3658.66 |
| 801 | 2024.12.10 08:50 | s/l | 270 | 0.10 | 159.710 | 159.710 | 161.010 | -19.06 | 3639.60 |
| 802 | 2024.12.10 09:03 | s/l | 268 | 0.10 | 159.659 | 159.659 | 160.959 | -19.06 | 3620.54 |
| 803 | 2024.12.10 09:03 | s/l | 269 | 0.10 | 159.682 | 159.682 | 160.982 | -19.07 | 3601.47 |
| 804 | 2024.12.10 09:05 | s/l | 267 | 0.10 | 159.620 | 159.620 | 160.920 | -19.06 | 3582.41 |
| 805 | 2024.12.10 09:11 | s/l | 266 | 0.10 | 159.594 | 159.594 | 160.894 | -19.07 | 3563.34 |
| 806 | 2024.12.10 09:11 | sell | 273 | 0.10 | 159.585 | 0.000 | 0.000 | ||
| 807 | 2024.12.10 09:11 | modify | 273 | 0.10 | 159.585 | 159.885 | 158.585 | ||
| 808 | 2024.12.10 09:11 | s/l | 265 | 0.10 | 159.560 | 159.560 | 160.860 | -19.07 | 3544.27 |
| 809 | 2024.12.10 09:11 | sell | 274 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 810 | 2024.12.10 09:11 | modify | 274 | 0.10 | 159.566 | 159.866 | 158.566 | ||
| 811 | 2024.12.10 09:12 | s/l | 264 | 0.10 | 159.530 | 159.530 | 160.830 | -19.06 | 3525.21 |
| 812 | 2024.12.10 09:12 | sell | 275 | 0.10 | 159.521 | 0.000 | 0.000 | ||
| 813 | 2024.12.10 09:12 | modify | 275 | 0.10 | 159.521 | 159.821 | 158.521 | ||
| 814 | 2024.12.10 09:13 | s/l | 263 | 0.10 | 159.505 | 159.505 | 160.805 | -19.07 | 3506.14 |
| 815 | 2024.12.10 09:23 | sell | 276 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 816 | 2024.12.10 09:23 | modify | 276 | 0.10 | 159.492 | 159.792 | 158.492 | ||
| 817 | 2024.12.10 09:23 | s/l | 262 | 0.10 | 159.469 | 159.469 | 160.769 | -19.07 | 3487.07 |
| 818 | 2024.12.10 09:23 | sell | 277 | 0.10 | 159.463 | 0.000 | 0.000 | ||
| 819 | 2024.12.10 09:23 | modify | 277 | 0.10 | 159.463 | 159.763 | 158.463 | ||
| 820 | 2024.12.10 09:30 | s/l | 261 | 0.10 | 159.444 | 159.444 | 160.744 | -19.07 | 3468.00 |
| 821 | 2024.12.10 09:30 | sell | 278 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 822 | 2024.12.10 09:30 | modify | 278 | 0.10 | 159.439 | 159.739 | 158.439 | ||
| 823 | 2024.12.10 10:00 | sell | 279 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 824 | 2024.12.10 10:00 | modify | 279 | 0.10 | 159.654 | 159.954 | 158.654 | ||
| 825 | 2024.12.10 10:01 | sell | 280 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 826 | 2024.12.10 10:01 | modify | 280 | 0.10 | 159.681 | 159.981 | 158.681 | ||
| 827 | 2024.12.10 10:03 | s/l | 278 | 0.10 | 159.739 | 159.739 | 158.439 | -19.06 | 3448.94 |
| 828 | 2024.12.10 10:03 | sell | 281 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 829 | 2024.12.10 10:03 | modify | 281 | 0.10 | 159.712 | 160.012 | 158.712 | ||
| 830 | 2024.12.10 10:07 | sell | 282 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 831 | 2024.12.10 10:07 | modify | 282 | 0.10 | 159.607 | 159.907 | 158.607 | ||
| 832 | 2024.12.10 11:17 | close | 282 | 0.10 | 159.746 | 159.907 | 158.607 | -8.84 | 3440.10 |
| 833 | 2024.12.10 11:17 | close | 281 | 0.10 | 159.746 | 160.012 | 158.712 | -2.16 | 3437.94 |
| 834 | 2024.12.10 11:17 | close | 280 | 0.10 | 159.746 | 159.981 | 158.681 | -4.13 | 3433.81 |
| 835 | 2024.12.10 11:17 | close | 279 | 0.10 | 159.746 | 159.954 | 158.654 | -5.85 | 3427.96 |
| 836 | 2024.12.10 11:17 | close | 277 | 0.10 | 159.746 | 159.763 | 158.463 | -17.99 | 3409.97 |
| 837 | 2024.12.10 11:17 | close | 276 | 0.10 | 159.746 | 159.792 | 158.492 | -16.14 | 3393.83 |
| 838 | 2024.12.10 11:17 | close | 275 | 0.10 | 159.746 | 159.821 | 158.521 | -14.30 | 3379.53 |
| 839 | 2024.12.10 11:17 | close | 274 | 0.10 | 159.746 | 159.866 | 158.566 | -11.44 | 3368.09 |
| 840 | 2024.12.10 11:17 | close | 273 | 0.10 | 159.746 | 159.885 | 158.585 | -10.23 | 3357.86 |
| 841 | 2024.12.10 11:17 | close | 260 | 0.10 | 159.716 | 159.415 | 160.715 | 0.06 | 3357.92 |
| 842 | 2024.12.10 11:17 | close | 259 | 0.10 | 159.716 | 159.380 | 160.680 | 2.29 | 3360.21 |
| 843 | 2024.12.10 11:17 | close | 258 | 0.10 | 159.716 | 159.327 | 160.627 | 5.66 | 3365.87 |
| 844 | 2024.12.10 11:17 | close | 257 | 0.10 | 159.716 | 159.296 | 160.596 | 7.63 | 3373.50 |
| 845 | 2024.12.10 11:17 | close | 256 | 0.10 | 159.716 | 159.266 | 160.566 | 9.54 | 3383.04 |
| 846 | 2024.12.10 11:17 | close | 247 | 0.10 | 159.716 | 159.349 | 160.649 | 4.26 | 3387.30 |
| 847 | 2024.12.11 05:30 | sell | 283 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 848 | 2024.12.11 05:30 | modify | 283 | 0.10 | 159.548 | 159.848 | 158.548 | ||
| 849 | 2024.12.11 05:32 | sell | 284 | 0.10 | 159.581 | 0.000 | 0.000 | ||
| 850 | 2024.12.11 05:32 | modify | 284 | 0.10 | 159.581 | 159.881 | 158.581 | ||
| 851 | 2024.12.11 05:40 | sell | 285 | 0.10 | 159.609 | 0.000 | 0.000 | ||
| 852 | 2024.12.11 05:40 | modify | 285 | 0.10 | 159.609 | 159.909 | 158.609 | ||
| 853 | 2024.12.11 05:46 | sell | 286 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 854 | 2024.12.11 05:46 | modify | 286 | 0.10 | 159.638 | 159.938 | 158.638 | ||
| 855 | 2024.12.11 05:48 | sell | 287 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 856 | 2024.12.11 05:48 | modify | 287 | 0.10 | 159.668 | 159.968 | 158.668 | ||
| 857 | 2024.12.11 05:52 | buy | 288 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 858 | 2024.12.11 05:52 | modify | 288 | 0.10 | 159.739 | 159.439 | 160.739 | ||
| 859 | 2024.12.11 05:52 | sell | 289 | 0.10 | 159.689 | 0.000 | 0.000 | ||
| 860 | 2024.12.11 05:52 | modify | 289 | 0.10 | 159.689 | 159.989 | 158.689 | ||
| 861 | 2024.12.11 05:54 | buy | 290 | 0.10 | 159.761 | 0.000 | 0.000 | ||
| 862 | 2024.12.11 05:54 | modify | 290 | 0.10 | 159.761 | 159.461 | 160.761 | ||
| 863 | 2024.12.11 06:07 | buy | 291 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 864 | 2024.12.11 06:07 | modify | 291 | 0.10 | 159.695 | 159.395 | 160.695 | ||
| 865 | 2024.12.11 06:07 | buy | 292 | 0.10 | 159.664 | 0.000 | 0.000 | ||
| 866 | 2024.12.11 06:07 | modify | 292 | 0.10 | 159.664 | 159.364 | 160.664 | ||
| 867 | 2024.12.11 06:56 | buy | 293 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 868 | 2024.12.11 06:56 | modify | 293 | 0.10 | 159.793 | 159.493 | 160.793 | ||
| 869 | 2024.12.11 07:09 | buy | 294 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 870 | 2024.12.11 07:09 | modify | 294 | 0.10 | 159.578 | 159.278 | 160.578 | ||
| 871 | 2024.12.11 07:10 | sell | 295 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 872 | 2024.12.11 07:10 | modify | 295 | 0.10 | 159.503 | 159.803 | 158.503 | ||
| 873 | 2024.12.11 07:10 | s/l | 293 | 0.10 | 159.493 | 159.493 | 160.793 | -19.06 | 3368.24 |
| 874 | 2024.12.11 07:10 | sell | 296 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 875 | 2024.12.11 07:10 | modify | 296 | 0.10 | 159.476 | 159.776 | 158.476 | ||
| 876 | 2024.12.11 07:11 | buy | 297 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 877 | 2024.12.11 07:11 | modify | 297 | 0.10 | 159.562 | 159.262 | 160.562 | ||
| 878 | 2024.12.11 07:13 | s/l | 290 | 0.10 | 159.461 | 159.461 | 160.761 | -19.07 | 3349.17 |
| 879 | 2024.12.11 07:13 | sell | 298 | 0.10 | 159.451 | 0.000 | 0.000 | ||
| 880 | 2024.12.11 07:13 | modify | 298 | 0.10 | 159.451 | 159.751 | 158.451 | ||
| 881 | 2024.12.11 07:13 | s/l | 288 | 0.10 | 159.439 | 159.439 | 160.739 | -19.07 | 3330.10 |
| 882 | 2024.12.11 07:13 | sell | 299 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 883 | 2024.12.11 07:13 | modify | 299 | 0.10 | 159.425 | 159.725 | 158.425 | ||
| 884 | 2024.12.11 07:13 | s/l | 291 | 0.10 | 159.395 | 159.395 | 160.695 | -19.06 | 3311.04 |
| 885 | 2024.12.11 07:13 | sell | 300 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 886 | 2024.12.11 07:13 | modify | 300 | 0.10 | 159.392 | 159.692 | 158.392 | ||
| 887 | 2024.12.11 07:14 | s/l | 292 | 0.10 | 159.364 | 159.364 | 160.664 | -19.06 | 3291.98 |
| 888 | 2024.12.11 07:14 | sell | 301 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 889 | 2024.12.11 07:14 | modify | 301 | 0.10 | 159.355 | 159.655 | 158.355 | ||
| 890 | 2024.12.11 07:20 | sell | 302 | 0.10 | 159.337 | 0.000 | 0.000 | ||
| 891 | 2024.12.11 07:20 | modify | 302 | 0.10 | 159.337 | 159.637 | 158.337 | ||
| 892 | 2024.12.11 07:21 | sell | 303 | 0.10 | 159.306 | 0.000 | 0.000 | ||
| 893 | 2024.12.11 07:21 | modify | 303 | 0.10 | 159.306 | 159.606 | 158.306 | ||
| 894 | 2024.12.11 07:23 | s/l | 294 | 0.10 | 159.278 | 159.278 | 160.578 | -19.07 | 3272.91 |
| 895 | 2024.12.11 07:23 | sell | 304 | 0.10 | 159.267 | 0.000 | 0.000 | ||
| 896 | 2024.12.11 07:23 | modify | 304 | 0.10 | 159.267 | 159.567 | 158.267 | ||
| 897 | 2024.12.11 07:23 | s/l | 297 | 0.10 | 159.262 | 159.262 | 160.562 | -19.07 | 3253.84 |
| 898 | 2024.12.11 07:23 | sell | 305 | 0.10 | 159.179 | 0.000 | 0.000 | ||
| 899 | 2024.12.11 07:23 | modify | 305 | 0.10 | 159.179 | 159.479 | 158.179 | ||
| 900 | 2024.12.11 07:23 | sell | 306 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 901 | 2024.12.11 07:23 | modify | 306 | 0.10 | 159.229 | 159.529 | 158.229 | ||
| 902 | 2024.12.11 07:24 | sell | 307 | 0.10 | 159.255 | 0.000 | 0.000 | ||
| 903 | 2024.12.11 07:24 | modify | 307 | 0.10 | 159.255 | 159.555 | 158.255 | ||
| 904 | 2024.12.11 07:30 | sell | 308 | 0.10 | 159.120 | 0.000 | 0.000 | ||
| 905 | 2024.12.11 07:30 | modify | 308 | 0.10 | 159.120 | 159.420 | 158.120 | ||
| 906 | 2024.12.11 07:32 | sell | 309 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 907 | 2024.12.11 07:32 | modify | 309 | 0.10 | 159.150 | 159.450 | 158.150 | ||
| 908 | 2024.12.11 07:35 | sell | 310 | 0.10 | 159.081 | 0.000 | 0.000 | ||
| 909 | 2024.12.11 07:35 | modify | 310 | 0.10 | 159.081 | 159.381 | 158.081 | ||
| 910 | 2024.12.11 07:36 | sell | 311 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 911 | 2024.12.11 07:36 | modify | 311 | 0.10 | 158.999 | 159.299 | 157.999 | ||
| 912 | 2024.12.11 07:36 | sell | 312 | 0.10 | 159.042 | 0.000 | 0.000 | ||
| 913 | 2024.12.11 07:36 | modify | 312 | 0.10 | 159.042 | 159.342 | 158.042 | ||
| 914 | 2024.12.11 07:38 | sell | 313 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 915 | 2024.12.11 07:38 | modify | 313 | 0.10 | 158.969 | 159.269 | 157.969 | ||
| 916 | 2024.12.11 07:43 | sell | 314 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 917 | 2024.12.11 07:43 | modify | 314 | 0.10 | 158.947 | 159.247 | 157.947 | ||
| 918 | 2024.12.11 07:43 | close | 314 | 0.10 | 158.925 | 159.247 | 157.947 | 1.40 | 3255.24 |
| 919 | 2024.12.11 07:43 | close | 313 | 0.10 | 158.925 | 159.269 | 157.969 | 2.80 | 3258.04 |
| 920 | 2024.12.11 07:43 | close | 312 | 0.10 | 158.925 | 159.342 | 158.042 | 7.44 | 3265.48 |
| 921 | 2024.12.11 07:43 | close | 311 | 0.10 | 158.925 | 159.299 | 157.999 | 4.70 | 3270.18 |
| 922 | 2024.12.11 07:43 | close | 310 | 0.10 | 158.925 | 159.381 | 158.081 | 9.92 | 3280.10 |
| 923 | 2024.12.11 07:43 | close | 309 | 0.10 | 158.925 | 159.450 | 158.150 | 14.30 | 3294.40 |
| 924 | 2024.12.11 07:43 | close | 308 | 0.10 | 158.925 | 159.420 | 158.120 | 12.39 | 3306.79 |
| 925 | 2024.12.11 07:43 | close | 307 | 0.10 | 158.925 | 159.555 | 158.255 | 20.97 | 3327.76 |
| 926 | 2024.12.11 07:43 | close | 306 | 0.10 | 158.925 | 159.529 | 158.229 | 19.32 | 3347.08 |
| 927 | 2024.12.11 07:43 | close | 305 | 0.10 | 158.925 | 159.479 | 158.179 | 16.14 | 3363.22 |
| 928 | 2024.12.11 07:43 | close | 304 | 0.10 | 158.925 | 159.567 | 158.267 | 21.74 | 3384.96 |
| 929 | 2024.12.11 07:43 | close | 303 | 0.10 | 158.925 | 159.606 | 158.306 | 24.21 | 3409.17 |
| 930 | 2024.12.11 07:43 | close | 302 | 0.10 | 158.925 | 159.637 | 158.337 | 26.18 | 3435.35 |
| 931 | 2024.12.11 07:43 | close | 301 | 0.10 | 158.925 | 159.655 | 158.355 | 27.33 | 3462.68 |
| 932 | 2024.12.11 07:43 | close | 300 | 0.10 | 158.925 | 159.692 | 158.392 | 29.68 | 3492.36 |
| 933 | 2024.12.11 07:43 | close | 299 | 0.10 | 158.925 | 159.725 | 158.425 | 31.78 | 3524.14 |
| 934 | 2024.12.11 07:43 | close | 298 | 0.10 | 158.925 | 159.751 | 158.451 | 33.43 | 3557.57 |
| 935 | 2024.12.11 07:43 | close | 296 | 0.10 | 158.925 | 159.776 | 158.476 | 35.02 | 3592.59 |
| 936 | 2024.12.11 07:43 | close | 295 | 0.10 | 158.925 | 159.803 | 158.503 | 36.73 | 3629.32 |
| 937 | 2024.12.11 07:43 | close | 289 | 0.10 | 158.925 | 159.989 | 158.689 | 48.56 | 3677.88 |
| 938 | 2024.12.11 07:43 | close | 287 | 0.10 | 158.925 | 159.968 | 158.668 | 47.22 | 3725.10 |
| 939 | 2024.12.11 07:43 | close | 286 | 0.10 | 158.925 | 159.938 | 158.638 | 45.31 | 3770.41 |
| 940 | 2024.12.11 07:43 | close | 285 | 0.10 | 158.925 | 159.909 | 158.609 | 43.47 | 3813.88 |
| 941 | 2024.12.11 07:43 | close | 284 | 0.10 | 158.925 | 159.881 | 158.581 | 41.69 | 3855.57 |
| 942 | 2024.12.11 07:43 | close | 283 | 0.10 | 158.925 | 159.848 | 158.548 | 39.59 | 3895.16 |
| 943 | 2024.12.12 05:30 | buy | 315 | 0.10 | 159.975 | 0.000 | 0.000 | ||
| 944 | 2024.12.12 05:30 | modify | 315 | 0.10 | 159.975 | 159.675 | 160.975 | ||
| 945 | 2024.12.12 05:30 | buy | 316 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 946 | 2024.12.12 05:30 | modify | 316 | 0.10 | 160.006 | 159.706 | 161.006 | ||
| 947 | 2024.12.12 05:30 | buy | 317 | 0.10 | 160.047 | 0.000 | 0.000 | ||
| 948 | 2024.12.12 05:30 | modify | 317 | 0.10 | 160.047 | 159.747 | 161.047 | ||
| 949 | 2024.12.12 05:31 | buy | 318 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 950 | 2024.12.12 05:31 | modify | 318 | 0.10 | 160.074 | 159.774 | 161.074 | ||
| 951 | 2024.12.12 05:31 | buy | 319 | 0.10 | 160.103 | 0.000 | 0.000 | ||
| 952 | 2024.12.12 05:31 | modify | 319 | 0.10 | 160.103 | 159.803 | 161.103 | ||
| 953 | 2024.12.12 05:31 | buy | 320 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 954 | 2024.12.12 05:31 | modify | 320 | 0.10 | 160.132 | 159.832 | 161.132 | ||
| 955 | 2024.12.12 05:32 | buy | 321 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 956 | 2024.12.12 05:32 | modify | 321 | 0.10 | 160.214 | 159.914 | 161.214 | ||
| 957 | 2024.12.12 05:33 | buy | 322 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 958 | 2024.12.12 05:33 | modify | 322 | 0.10 | 160.306 | 160.006 | 161.306 | ||
| 959 | 2024.12.12 05:33 | buy | 323 | 0.10 | 160.338 | 0.000 | 0.000 | ||
| 960 | 2024.12.12 05:33 | modify | 323 | 0.10 | 160.338 | 160.038 | 161.338 | ||
| 961 | 2024.12.12 05:34 | buy | 324 | 0.10 | 160.271 | 0.000 | 0.000 | ||
| 962 | 2024.12.12 05:34 | modify | 324 | 0.10 | 160.271 | 159.971 | 161.271 | ||
| 963 | 2024.12.12 05:34 | buy | 325 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 964 | 2024.12.12 05:34 | modify | 325 | 0.10 | 160.231 | 159.931 | 161.231 | ||
| 965 | 2024.12.12 05:34 | buy | 326 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 966 | 2024.12.12 05:34 | modify | 326 | 0.10 | 160.179 | 159.879 | 161.179 | ||
| 967 | 2024.12.12 05:35 | buy | 327 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 968 | 2024.12.12 05:35 | modify | 327 | 0.10 | 160.140 | 159.840 | 161.140 | ||
| 969 | 2024.12.12 06:01 | buy | 328 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 970 | 2024.12.12 06:01 | modify | 328 | 0.10 | 160.367 | 160.067 | 161.367 | ||
| 971 | 2024.12.12 06:03 | buy | 329 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 972 | 2024.12.12 06:03 | modify | 329 | 0.10 | 160.402 | 160.102 | 161.402 | ||
| 973 | 2024.12.12 06:10 | buy | 330 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 974 | 2024.12.12 06:10 | modify | 330 | 0.10 | 160.429 | 160.129 | 161.429 | ||
| 975 | 2024.12.12 06:12 | buy | 331 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 976 | 2024.12.12 06:12 | modify | 331 | 0.10 | 160.461 | 160.161 | 161.461 | ||
| 977 | 2024.12.12 06:13 | buy | 332 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 978 | 2024.12.12 06:13 | modify | 332 | 0.10 | 160.486 | 160.186 | 161.486 | ||
| 979 | 2024.12.12 07:49 | buy | 333 | 0.10 | 160.515 | 0.000 | 0.000 | ||
| 980 | 2024.12.12 07:49 | modify | 333 | 0.10 | 160.515 | 160.215 | 161.515 | ||
| 981 | 2024.12.12 07:50 | buy | 334 | 0.10 | 160.546 | 0.000 | 0.000 | ||
| 982 | 2024.12.12 07:50 | modify | 334 | 0.10 | 160.546 | 160.246 | 161.546 | ||
| 983 | 2024.12.12 08:31 | s/l | 334 | 0.10 | 160.246 | 160.246 | 161.546 | -19.07 | 3876.09 |
| 984 | 2024.12.12 08:35 | s/l | 333 | 0.10 | 160.215 | 160.215 | 161.515 | -19.07 | 3857.02 |
| 985 | 2024.12.12 08:35 | s/l | 332 | 0.10 | 160.186 | 160.186 | 161.486 | -19.07 | 3837.95 |
| 986 | 2024.12.12 08:36 | s/l | 331 | 0.10 | 160.161 | 160.161 | 161.461 | -19.07 | 3818.88 |
| 987 | 2024.12.12 08:38 | s/l | 330 | 0.10 | 160.129 | 160.129 | 161.429 | -19.07 | 3799.81 |
| 988 | 2024.12.12 09:01 | sell | 335 | 0.10 | 160.262 | 0.000 | 0.000 | ||
| 989 | 2024.12.12 09:01 | modify | 335 | 0.10 | 160.262 | 160.562 | 159.262 | ||
| 990 | 2024.12.12 09:04 | sell | 336 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 991 | 2024.12.12 09:04 | modify | 336 | 0.10 | 160.236 | 160.536 | 159.236 | ||
| 992 | 2024.12.12 09:07 | sell | 337 | 0.10 | 160.212 | 0.000 | 0.000 | ||
| 993 | 2024.12.12 09:07 | modify | 337 | 0.10 | 160.212 | 160.512 | 159.212 | ||
| 994 | 2024.12.12 09:07 | sell | 338 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 995 | 2024.12.12 09:07 | modify | 338 | 0.10 | 160.181 | 160.481 | 159.181 | ||
| 996 | 2024.12.12 09:12 | buy | 339 | 0.10 | 160.425 | 0.000 | 0.000 | ||
| 997 | 2024.12.12 09:12 | modify | 339 | 0.10 | 160.425 | 160.125 | 161.425 | ||
| 998 | 2024.12.12 09:20 | buy | 340 | 0.10 | 160.455 | 0.000 | 0.000 | ||
| 999 | 2024.12.12 09:20 | modify | 340 | 0.10 | 160.455 | 160.155 | 161.455 | ||
| 1000 | 2024.12.12 09:23 | s/l | 338 | 0.10 | 160.481 | 160.481 | 159.181 | -19.07 | 3780.74 |
| 1001 | 2024.12.12 09:24 | buy | 341 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 1002 | 2024.12.12 09:24 | modify | 341 | 0.10 | 160.488 | 160.188 | 161.488 | ||
| 1003 | 2024.12.12 10:00 | sell | 342 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 1004 | 2024.12.12 10:00 | modify | 342 | 0.10 | 160.314 | 160.614 | 159.314 | ||
| 1005 | 2024.12.12 10:00 | sell | 343 | 0.10 | 160.338 | 0.000 | 0.000 | ||
| 1006 | 2024.12.12 10:00 | modify | 343 | 0.10 | 160.338 | 160.638 | 159.338 | ||
| 1007 | 2024.12.12 10:22 | s/l | 341 | 0.10 | 160.188 | 160.188 | 161.488 | -19.07 | 3761.67 |
| 1008 | 2024.12.12 10:22 | sell | 344 | 0.10 | 160.176 | 0.000 | 0.000 | ||
| 1009 | 2024.12.12 10:22 | modify | 344 | 0.10 | 160.176 | 160.476 | 159.176 | ||
| 1010 | 2024.12.12 10:26 | s/l | 340 | 0.10 | 160.155 | 160.155 | 161.455 | -19.07 | 3742.60 |
| 1011 | 2024.12.12 10:26 | sell | 345 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 1012 | 2024.12.12 10:26 | modify | 345 | 0.10 | 160.155 | 160.455 | 159.155 | ||
| 1013 | 2024.12.12 10:33 | s/l | 339 | 0.10 | 160.125 | 160.125 | 161.425 | -19.07 | 3723.53 |
| 1014 | 2024.12.12 10:33 | sell | 346 | 0.10 | 160.121 | 0.000 | 0.000 | ||
| 1015 | 2024.12.12 10:33 | modify | 346 | 0.10 | 160.121 | 160.421 | 159.121 | ||
| 1016 | 2024.12.12 10:34 | s/l | 329 | 0.10 | 160.102 | 160.102 | 161.402 | -19.07 | 3704.46 |
| 1017 | 2024.12.12 10:34 | sell | 347 | 0.10 | 160.089 | 0.000 | 0.000 | ||
| 1018 | 2024.12.12 10:34 | modify | 347 | 0.10 | 160.089 | 160.389 | 159.089 | ||
| 1019 | 2024.12.12 10:37 | s/l | 328 | 0.10 | 160.067 | 160.067 | 161.367 | -19.07 | 3685.39 |
| 1020 | 2024.12.12 10:37 | sell | 348 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 1021 | 2024.12.12 10:37 | modify | 348 | 0.10 | 160.064 | 160.364 | 159.064 | ||
| 1022 | 2024.12.12 10:39 | s/l | 323 | 0.10 | 160.038 | 160.038 | 161.338 | -19.07 | 3666.32 |
| 1023 | 2024.12.12 10:39 | sell | 349 | 0.10 | 160.030 | 0.000 | 0.000 | ||
| 1024 | 2024.12.12 10:39 | modify | 349 | 0.10 | 160.030 | 160.330 | 159.030 | ||
| 1025 | 2024.12.12 10:41 | s/l | 322 | 0.10 | 160.006 | 160.006 | 161.306 | -19.07 | 3647.25 |
| 1026 | 2024.12.12 10:41 | sell | 350 | 0.10 | 160.005 | 0.000 | 0.000 | ||
| 1027 | 2024.12.12 10:41 | modify | 350 | 0.10 | 160.005 | 160.305 | 159.005 | ||
| 1028 | 2024.12.12 10:42 | sell | 351 | 0.10 | 159.974 | 0.000 | 0.000 | ||
| 1029 | 2024.12.12 10:42 | modify | 351 | 0.10 | 159.974 | 160.274 | 158.974 | ||
| 1030 | 2024.12.12 10:43 | s/l | 324 | 0.10 | 159.971 | 159.971 | 161.271 | -19.06 | 3628.19 |
| 1031 | 2024.12.12 10:47 | sell | 352 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 1032 | 2024.12.12 10:47 | modify | 352 | 0.10 | 159.935 | 160.235 | 158.935 | ||
| 1033 | 2024.12.12 10:47 | s/l | 321 | 0.10 | 159.914 | 159.914 | 161.214 | -19.07 | 3609.12 |
| 1034 | 2024.12.12 10:47 | s/l | 325 | 0.10 | 159.931 | 159.931 | 161.231 | -19.07 | 3590.05 |
| 1035 | 2024.12.12 10:47 | sell | 353 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 1036 | 2024.12.12 10:47 | modify | 353 | 0.10 | 159.908 | 160.208 | 158.908 | ||
| 1037 | 2024.12.12 10:48 | sell | 354 | 0.10 | 159.884 | 0.000 | 0.000 | ||
| 1038 | 2024.12.12 10:48 | modify | 354 | 0.10 | 159.884 | 160.184 | 158.884 | ||
| 1039 | 2024.12.12 10:48 | s/l | 326 | 0.10 | 159.879 | 159.879 | 161.179 | -19.07 | 3570.98 |
| 1040 | 2024.12.12 10:48 | s/l | 327 | 0.10 | 159.840 | 159.840 | 161.140 | -19.07 | 3551.91 |
| 1041 | 2024.12.12 10:48 | sell | 355 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 1042 | 2024.12.12 10:48 | modify | 355 | 0.10 | 159.863 | 160.163 | 158.863 | ||
| 1043 | 2024.12.12 10:57 | s/l | 320 | 0.10 | 159.832 | 159.832 | 161.132 | -19.07 | 3532.84 |
| 1044 | 2024.12.12 11:09 | sell | 356 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 1045 | 2024.12.12 11:09 | modify | 356 | 0.10 | 159.823 | 160.123 | 158.823 | ||
| 1046 | 2024.12.12 12:00 | s/l | 319 | 0.10 | 159.803 | 159.803 | 161.103 | -19.07 | 3513.77 |
| 1047 | 2024.12.12 12:33 | sell | 357 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 1048 | 2024.12.12 12:33 | modify | 357 | 0.10 | 159.790 | 160.090 | 158.790 | ||
| 1049 | 2024.12.12 12:33 | s/l | 318 | 0.10 | 159.774 | 159.774 | 161.074 | -19.06 | 3494.71 |
| 1050 | 2024.12.12 12:35 | sell | 358 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 1051 | 2024.12.12 12:35 | modify | 358 | 0.10 | 159.754 | 160.054 | 158.754 | ||
| 1052 | 2024.12.12 12:49 | s/l | 317 | 0.10 | 159.747 | 159.747 | 161.047 | -19.07 | 3475.64 |
| 1053 | 2024.12.12 12:55 | sell | 359 | 0.10 | 159.729 | 0.000 | 0.000 | ||
| 1054 | 2024.12.12 12:55 | modify | 359 | 0.10 | 159.729 | 160.029 | 158.729 | ||
| 1055 | 2024.12.12 12:55 | s/l | 316 | 0.10 | 159.706 | 159.706 | 161.006 | -19.07 | 3456.57 |
| 1056 | 2024.12.12 12:55 | sell | 360 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 1057 | 2024.12.12 12:55 | modify | 360 | 0.10 | 159.703 | 160.003 | 158.703 | ||
| 1058 | 2024.12.12 13:03 | s/l | 315 | 0.10 | 159.675 | 159.675 | 160.975 | -19.07 | 3437.50 |
| 1059 | 2024.12.12 13:03 | sell | 361 | 0.10 | 159.672 | 0.000 | 0.000 | ||
| 1060 | 2024.12.12 13:03 | modify | 361 | 0.10 | 159.672 | 159.972 | 158.672 | ||
| 1061 | 2024.12.12 13:05 | sell | 362 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 1062 | 2024.12.12 13:05 | modify | 362 | 0.10 | 159.643 | 159.943 | 158.643 | ||
| 1063 | 2024.12.12 13:07 | sell | 363 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 1064 | 2024.12.12 13:07 | modify | 363 | 0.10 | 159.607 | 159.907 | 158.607 | ||
| 1065 | 2024.12.12 13:08 | sell | 364 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 1066 | 2024.12.12 13:08 | modify | 364 | 0.10 | 159.578 | 159.878 | 158.578 | ||
| 1067 | 2024.12.12 13:08 | sell | 365 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 1068 | 2024.12.12 13:08 | modify | 365 | 0.10 | 159.551 | 159.851 | 158.551 | ||
| 1069 | 2024.12.12 13:14 | sell | 366 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 1070 | 2024.12.12 13:14 | modify | 366 | 0.10 | 159.512 | 159.812 | 158.512 | ||
| 1071 | 2024.12.12 13:17 | sell | 367 | 0.10 | 159.465 | 0.000 | 0.000 | ||
| 1072 | 2024.12.12 13:17 | modify | 367 | 0.10 | 159.465 | 159.765 | 158.465 | ||
| 1073 | 2024.12.12 13:17 | sell | 368 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 1074 | 2024.12.12 13:17 | modify | 368 | 0.10 | 159.439 | 159.739 | 158.439 | ||
| 1075 | 2024.12.12 13:34 | sell | 369 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 1076 | 2024.12.12 13:34 | modify | 369 | 0.10 | 159.490 | 159.790 | 158.490 | ||
| 1077 | 2024.12.12 13:34 | sell | 370 | 0.10 | 159.401 | 0.000 | 0.000 | ||
| 1078 | 2024.12.12 13:34 | modify | 370 | 0.10 | 159.401 | 159.701 | 158.401 | ||
| 1079 | 2024.12.12 13:35 | close | 370 | 0.10 | 159.366 | 159.701 | 158.401 | 2.22 | 3439.72 |
| 1080 | 2024.12.12 13:35 | close | 369 | 0.10 | 159.366 | 159.790 | 158.490 | 7.88 | 3447.60 |
| 1081 | 2024.12.12 13:35 | close | 368 | 0.10 | 159.366 | 159.739 | 158.439 | 4.64 | 3452.24 |
| 1082 | 2024.12.12 13:35 | close | 367 | 0.10 | 159.366 | 159.765 | 158.465 | 6.29 | 3458.53 |
| 1083 | 2024.12.12 13:35 | close | 366 | 0.10 | 159.366 | 159.812 | 158.512 | 9.28 | 3467.81 |
| 1084 | 2024.12.12 13:35 | close | 365 | 0.10 | 159.366 | 159.851 | 158.551 | 11.75 | 3479.56 |
| 1085 | 2024.12.12 13:35 | close | 364 | 0.10 | 159.366 | 159.878 | 158.578 | 13.47 | 3493.03 |
| 1086 | 2024.12.12 13:35 | close | 363 | 0.10 | 159.366 | 159.907 | 158.607 | 15.31 | 3508.34 |
| 1087 | 2024.12.12 13:35 | close | 362 | 0.10 | 159.366 | 159.943 | 158.643 | 17.60 | 3525.94 |
| 1088 | 2024.12.12 13:35 | close | 361 | 0.10 | 159.366 | 159.972 | 158.672 | 19.44 | 3545.38 |
| 1089 | 2024.12.12 13:35 | close | 360 | 0.10 | 159.366 | 160.003 | 158.703 | 21.41 | 3566.79 |
| 1090 | 2024.12.12 13:35 | close | 359 | 0.10 | 159.366 | 160.029 | 158.729 | 23.07 | 3589.86 |
| 1091 | 2024.12.12 13:35 | close | 358 | 0.10 | 159.366 | 160.054 | 158.754 | 24.66 | 3614.52 |
| 1092 | 2024.12.12 13:35 | close | 357 | 0.10 | 159.366 | 160.090 | 158.790 | 26.94 | 3641.46 |
| 1093 | 2024.12.12 13:35 | close | 356 | 0.10 | 159.366 | 160.123 | 158.823 | 29.04 | 3670.50 |
| 1094 | 2024.12.12 13:35 | close | 355 | 0.10 | 159.366 | 160.163 | 158.863 | 31.58 | 3702.08 |
| 1095 | 2024.12.12 13:35 | close | 354 | 0.10 | 159.366 | 160.184 | 158.884 | 32.92 | 3735.00 |
| 1096 | 2024.12.12 13:35 | close | 353 | 0.10 | 159.366 | 160.208 | 158.908 | 34.44 | 3769.44 |
| 1097 | 2024.12.12 13:35 | close | 352 | 0.10 | 159.366 | 160.235 | 158.935 | 36.16 | 3805.60 |
| 1098 | 2024.12.12 13:35 | close | 351 | 0.10 | 159.366 | 160.274 | 158.974 | 38.64 | 3844.24 |
| 1099 | 2024.12.12 13:35 | close | 350 | 0.10 | 159.366 | 160.305 | 159.005 | 40.61 | 3884.85 |
| 1100 | 2024.12.12 13:35 | close | 349 | 0.10 | 159.366 | 160.330 | 159.030 | 42.20 | 3927.05 |
| 1101 | 2024.12.12 13:35 | close | 348 | 0.10 | 159.366 | 160.364 | 159.064 | 44.36 | 3971.41 |
| 1102 | 2024.12.12 13:35 | close | 347 | 0.10 | 159.366 | 160.389 | 159.089 | 45.95 | 4017.36 |
| 1103 | 2024.12.12 13:35 | close | 346 | 0.10 | 159.366 | 160.421 | 159.121 | 47.98 | 4065.34 |
| 1104 | 2024.12.12 13:35 | close | 345 | 0.10 | 159.366 | 160.455 | 159.155 | 50.14 | 4115.48 |
| 1105 | 2024.12.12 13:35 | close | 344 | 0.10 | 159.366 | 160.476 | 159.176 | 51.47 | 4166.95 |
| 1106 | 2024.12.12 13:35 | close | 343 | 0.10 | 159.366 | 160.638 | 159.338 | 61.77 | 4228.72 |
| 1107 | 2024.12.12 13:35 | close | 342 | 0.10 | 159.366 | 160.614 | 159.314 | 60.25 | 4288.97 |
| 1108 | 2024.12.12 13:35 | close | 337 | 0.10 | 159.366 | 160.512 | 159.212 | 53.76 | 4342.73 |
| 1109 | 2024.12.12 13:35 | close | 336 | 0.10 | 159.366 | 160.536 | 159.236 | 55.29 | 4398.02 |
| 1110 | 2024.12.12 13:35 | close | 335 | 0.10 | 159.366 | 160.562 | 159.262 | 56.94 | 4454.96 |
| 1111 | 2024.12.13 05:30 | buy | 371 | 0.10 | 160.065 | 0.000 | 0.000 | ||
| 1112 | 2024.12.13 05:30 | modify | 371 | 0.10 | 160.065 | 159.765 | 161.065 | ||
| 1113 | 2024.12.13 05:44 | buy | 372 | 0.10 | 160.034 | 0.000 | 0.000 | ||
| 1114 | 2024.12.13 05:44 | modify | 372 | 0.10 | 160.034 | 159.734 | 161.034 | ||
| 1115 | 2024.12.13 05:46 | buy | 373 | 0.10 | 160.005 | 0.000 | 0.000 | ||
| 1116 | 2024.12.13 05:46 | modify | 373 | 0.10 | 160.005 | 159.705 | 161.005 | ||
| 1117 | 2024.12.13 06:12 | buy | 374 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 1118 | 2024.12.13 06:12 | modify | 374 | 0.10 | 160.095 | 159.795 | 161.095 | ||
| 1119 | 2024.12.13 06:23 | sell | 375 | 0.10 | 159.926 | 0.000 | 0.000 | ||
| 1120 | 2024.12.13 06:23 | modify | 375 | 0.10 | 159.926 | 160.226 | 158.926 | ||
| 1121 | 2024.12.13 06:24 | sell | 376 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 1122 | 2024.12.13 06:24 | modify | 376 | 0.10 | 159.880 | 160.180 | 158.880 | ||
| 1123 | 2024.12.13 06:46 | sell | 377 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 1124 | 2024.12.13 06:46 | modify | 377 | 0.10 | 159.854 | 160.154 | 158.854 | ||
| 1125 | 2024.12.13 06:57 | sell | 378 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 1126 | 2024.12.13 06:57 | modify | 378 | 0.10 | 159.810 | 160.110 | 158.810 | ||
| 1127 | 2024.12.13 06:58 | s/l | 374 | 0.10 | 159.795 | 159.795 | 161.095 | -19.07 | 4435.89 |
| 1128 | 2024.12.13 06:58 | sell | 379 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 1129 | 2024.12.13 06:58 | modify | 379 | 0.10 | 159.785 | 160.085 | 158.785 | ||
| 1130 | 2024.12.13 07:03 | s/l | 371 | 0.10 | 159.765 | 159.765 | 161.065 | -19.07 | 4416.82 |
| 1131 | 2024.12.13 07:03 | sell | 380 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 1132 | 2024.12.13 07:03 | modify | 380 | 0.10 | 159.758 | 160.058 | 158.758 | ||
| 1133 | 2024.12.13 07:41 | sell | 381 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 1134 | 2024.12.13 07:41 | modify | 381 | 0.10 | 159.945 | 160.245 | 158.945 | ||
| 1135 | 2024.12.13 08:05 | sell | 382 | 0.10 | 159.975 | 0.000 | 0.000 | ||
| 1136 | 2024.12.13 08:05 | modify | 382 | 0.10 | 159.975 | 160.275 | 158.975 | ||
| 1137 | 2024.12.13 08:10 | sell | 383 | 0.10 | 160.005 | 0.000 | 0.000 | ||
| 1138 | 2024.12.13 08:10 | modify | 383 | 0.10 | 160.005 | 160.305 | 159.005 | ||
| 1139 | 2024.12.13 08:13 | s/l | 380 | 0.10 | 160.058 | 160.058 | 158.758 | -19.07 | 4397.75 |
| 1140 | 2024.12.13 08:13 | buy | 384 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 1141 | 2024.12.13 08:13 | modify | 384 | 0.10 | 160.070 | 159.770 | 161.070 | ||
| 1142 | 2024.12.13 08:13 | s/l | 379 | 0.10 | 160.085 | 160.085 | 158.785 | -19.06 | 4378.69 |
| 1143 | 2024.12.13 08:14 | buy | 385 | 0.10 | 160.105 | 0.000 | 0.000 | ||
| 1144 | 2024.12.13 08:14 | modify | 385 | 0.10 | 160.105 | 159.805 | 161.105 | ||
| 1145 | 2024.12.13 08:19 | s/l | 378 | 0.10 | 160.110 | 160.110 | 158.810 | -19.07 | 4359.62 |
| 1146 | 2024.12.13 08:20 | buy | 386 | 0.10 | 160.129 | 0.000 | 0.000 | ||
| 1147 | 2024.12.13 08:20 | modify | 386 | 0.10 | 160.129 | 159.829 | 161.129 | ||
| 1148 | 2024.12.13 08:27 | s/l | 377 | 0.10 | 160.154 | 160.154 | 158.854 | -19.07 | 4340.55 |
| 1149 | 2024.12.13 08:27 | buy | 387 | 0.10 | 160.160 | 0.000 | 0.000 | ||
| 1150 | 2024.12.13 08:27 | modify | 387 | 0.10 | 160.160 | 159.860 | 161.160 | ||
| 1151 | 2024.12.13 08:28 | s/l | 376 | 0.10 | 160.180 | 160.180 | 158.880 | -19.07 | 4321.48 |
| 1152 | 2024.12.13 08:28 | buy | 388 | 0.10 | 160.185 | 0.000 | 0.000 | ||
| 1153 | 2024.12.13 08:28 | modify | 388 | 0.10 | 160.185 | 159.885 | 161.185 | ||
| 1154 | 2024.12.13 08:30 | buy | 389 | 0.10 | 160.220 | 0.000 | 0.000 | ||
| 1155 | 2024.12.13 08:30 | modify | 389 | 0.10 | 160.220 | 159.920 | 161.220 | ||
| 1156 | 2024.12.13 08:30 | s/l | 375 | 0.10 | 160.226 | 160.226 | 158.926 | -19.06 | 4302.42 |
| 1157 | 2024.12.13 08:30 | s/l | 381 | 0.10 | 160.245 | 160.245 | 158.945 | -19.07 | 4283.35 |
| 1158 | 2024.12.13 08:30 | buy | 390 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 1159 | 2024.12.13 08:30 | modify | 390 | 0.10 | 160.245 | 159.945 | 161.245 | ||
| 1160 | 2024.12.13 08:40 | s/l | 382 | 0.10 | 160.275 | 160.275 | 158.975 | -19.07 | 4264.28 |
| 1161 | 2024.12.13 08:40 | buy | 391 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 1162 | 2024.12.13 08:40 | modify | 391 | 0.10 | 160.288 | 159.988 | 161.288 | ||
| 1163 | 2024.12.13 08:44 | s/l | 383 | 0.10 | 160.305 | 160.305 | 159.005 | -19.06 | 4245.22 |
| 1164 | 2024.12.13 08:44 | buy | 392 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 1165 | 2024.12.13 08:44 | modify | 392 | 0.10 | 160.306 | 160.006 | 161.306 | ||
| 1166 | 2024.12.13 08:44 | buy | 393 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 1167 | 2024.12.13 08:44 | modify | 393 | 0.10 | 160.340 | 160.040 | 161.340 | ||
| 1168 | 2024.12.13 08:59 | buy | 394 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 1169 | 2024.12.13 08:59 | modify | 394 | 0.10 | 160.366 | 160.066 | 161.366 | ||
| 1170 | 2024.12.13 09:01 | buy | 395 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 1171 | 2024.12.13 09:01 | modify | 395 | 0.10 | 160.409 | 160.109 | 161.409 | ||
| 1172 | 2024.12.13 09:01 | buy | 396 | 0.10 | 160.425 | 0.000 | 0.000 | ||
| 1173 | 2024.12.13 09:01 | modify | 396 | 0.10 | 160.425 | 160.125 | 161.425 | ||
| 1174 | 2024.12.13 09:12 | buy | 397 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 1175 | 2024.12.13 09:12 | modify | 397 | 0.10 | 160.460 | 160.160 | 161.460 | ||
| 1176 | 2024.12.13 09:19 | buy | 398 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 1177 | 2024.12.13 09:19 | modify | 398 | 0.10 | 160.489 | 160.189 | 161.489 | ||
| 1178 | 2024.12.13 09:20 | buy | 399 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 1179 | 2024.12.13 09:20 | modify | 399 | 0.10 | 160.519 | 160.219 | 161.519 | ||
| 1180 | 2024.12.13 09:40 | buy | 400 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 1181 | 2024.12.13 09:40 | modify | 400 | 0.10 | 160.579 | 160.279 | 161.579 | ||
| 1182 | 2024.12.13 09:42 | buy | 401 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 1183 | 2024.12.13 09:42 | modify | 401 | 0.10 | 160.638 | 160.338 | 161.638 | ||
| 1184 | 2024.12.13 09:43 | buy | 402 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 1185 | 2024.12.13 09:43 | modify | 402 | 0.10 | 160.665 | 160.365 | 161.665 | ||
| 1186 | 2024.12.13 09:48 | buy | 403 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 1187 | 2024.12.13 09:48 | modify | 403 | 0.10 | 160.701 | 160.401 | 161.701 | ||
| 1188 | 2024.12.13 09:49 | buy | 404 | 0.10 | 160.725 | 0.000 | 0.000 | ||
| 1189 | 2024.12.13 09:49 | modify | 404 | 0.10 | 160.725 | 160.425 | 161.725 | ||
| 1190 | 2024.12.13 09:51 | buy | 405 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 1191 | 2024.12.13 09:51 | modify | 405 | 0.10 | 160.759 | 160.459 | 161.759 | ||
| 1192 | 2024.12.13 09:52 | buy | 406 | 0.10 | 160.799 | 0.000 | 0.000 | ||
| 1193 | 2024.12.13 09:52 | modify | 406 | 0.10 | 160.799 | 160.499 | 161.799 | ||
| 1194 | 2024.12.13 09:55 | buy | 407 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 1195 | 2024.12.13 09:55 | modify | 407 | 0.10 | 160.815 | 160.515 | 161.815 | ||
| 1196 | 2024.12.13 09:56 | buy | 408 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 1197 | 2024.12.13 09:56 | modify | 408 | 0.10 | 160.852 | 160.552 | 161.852 | ||
| 1198 | 2024.12.13 09:56 | close | 408 | 0.10 | 160.847 | 160.552 | 161.852 | -0.32 | 4244.90 |
| 1199 | 2024.12.13 09:56 | close | 407 | 0.10 | 160.847 | 160.515 | 161.815 | 2.04 | 4246.94 |
| 1200 | 2024.12.13 09:56 | close | 406 | 0.10 | 160.847 | 160.499 | 161.799 | 3.05 | 4249.99 |
| 1201 | 2024.12.13 09:56 | close | 405 | 0.10 | 160.847 | 160.459 | 161.759 | 5.60 | 4255.59 |
| 1202 | 2024.12.13 09:56 | close | 404 | 0.10 | 160.847 | 160.425 | 161.725 | 7.76 | 4263.35 |
| 1203 | 2024.12.13 09:56 | close | 403 | 0.10 | 160.847 | 160.401 | 161.701 | 9.28 | 4272.63 |
| 1204 | 2024.12.13 09:56 | close | 402 | 0.10 | 160.847 | 160.365 | 161.665 | 11.57 | 4284.20 |
| 1205 | 2024.12.13 09:56 | close | 401 | 0.10 | 160.847 | 160.338 | 161.638 | 13.29 | 4297.49 |
| 1206 | 2024.12.13 09:56 | close | 400 | 0.10 | 160.847 | 160.279 | 161.579 | 17.04 | 4314.53 |
| 1207 | 2024.12.13 09:56 | close | 399 | 0.10 | 160.847 | 160.219 | 161.519 | 20.85 | 4335.38 |
| 1208 | 2024.12.13 09:56 | close | 398 | 0.10 | 160.847 | 160.189 | 161.489 | 22.76 | 4358.14 |
| 1209 | 2024.12.13 09:56 | close | 397 | 0.10 | 160.847 | 160.160 | 161.460 | 24.60 | 4382.74 |
| 1210 | 2024.12.13 09:56 | close | 396 | 0.10 | 160.847 | 160.125 | 161.425 | 26.82 | 4409.56 |
| 1211 | 2024.12.13 09:56 | close | 395 | 0.10 | 160.847 | 160.109 | 161.409 | 27.84 | 4437.40 |
| 1212 | 2024.12.13 09:56 | close | 394 | 0.10 | 160.847 | 160.066 | 161.366 | 30.57 | 4467.97 |
| 1213 | 2024.12.13 09:56 | close | 393 | 0.10 | 160.847 | 160.040 | 161.340 | 32.23 | 4500.20 |
| 1214 | 2024.12.13 09:56 | close | 392 | 0.10 | 160.847 | 160.006 | 161.306 | 34.39 | 4534.59 |
| 1215 | 2024.12.13 09:56 | close | 391 | 0.10 | 160.847 | 159.988 | 161.288 | 35.53 | 4570.12 |
| 1216 | 2024.12.13 09:56 | close | 390 | 0.10 | 160.847 | 159.945 | 161.245 | 38.26 | 4608.38 |
| 1217 | 2024.12.13 09:56 | close | 389 | 0.10 | 160.847 | 159.920 | 161.220 | 39.85 | 4648.23 |
| 1218 | 2024.12.13 09:56 | close | 388 | 0.10 | 160.847 | 159.885 | 161.185 | 42.08 | 4690.31 |
| 1219 | 2024.12.13 09:56 | close | 387 | 0.10 | 160.847 | 159.860 | 161.160 | 43.67 | 4733.98 |
| 1220 | 2024.12.13 09:56 | close | 386 | 0.10 | 160.847 | 159.829 | 161.129 | 45.64 | 4779.62 |
| 1221 | 2024.12.13 09:56 | close | 385 | 0.10 | 160.847 | 159.805 | 161.105 | 47.16 | 4826.78 |
| 1222 | 2024.12.13 09:56 | close | 384 | 0.10 | 160.847 | 159.770 | 161.070 | 49.39 | 4876.17 |
| 1223 | 2024.12.13 09:56 | close | 373 | 0.10 | 160.847 | 159.705 | 161.005 | 53.52 | 4929.69 |
| 1224 | 2024.12.13 09:56 | close | 372 | 0.10 | 160.847 | 159.734 | 161.034 | 51.68 | 4981.37 |
| 1225 | 2024.12.16 05:30 | sell | 409 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 1226 | 2024.12.16 05:30 | modify | 409 | 0.10 | 161.660 | 161.960 | 160.660 | ||
| 1227 | 2024.12.16 05:35 | sell | 410 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 1228 | 2024.12.16 05:35 | modify | 410 | 0.10 | 161.627 | 161.927 | 160.627 | ||
| 1229 | 2024.12.16 05:56 | sell | 411 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 1230 | 2024.12.16 05:56 | modify | 411 | 0.10 | 161.599 | 161.899 | 160.599 | ||
| 1231 | 2024.12.16 06:05 | sell | 412 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 1232 | 2024.12.16 06:05 | modify | 412 | 0.10 | 161.570 | 161.870 | 160.570 | ||
| 1233 | 2024.12.16 06:05 | sell | 413 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 1234 | 2024.12.16 06:05 | modify | 413 | 0.10 | 161.537 | 161.837 | 160.537 | ||
| 1235 | 2024.12.16 06:28 | sell | 414 | 0.10 | 161.695 | 0.000 | 0.000 | ||
| 1236 | 2024.12.16 06:28 | modify | 414 | 0.10 | 161.695 | 161.995 | 160.695 | ||
| 1237 | 2024.12.16 06:29 | sell | 415 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 1238 | 2024.12.16 06:29 | modify | 415 | 0.10 | 161.721 | 162.021 | 160.721 | ||
| 1239 | 2024.12.16 07:00 | sell | 416 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 1240 | 2024.12.16 07:00 | modify | 416 | 0.10 | 161.510 | 161.810 | 160.510 | ||
| 1241 | 2024.12.16 07:02 | sell | 417 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 1242 | 2024.12.16 07:02 | modify | 417 | 0.10 | 161.472 | 161.772 | 160.472 | ||
| 1243 | 2024.12.16 07:04 | sell | 418 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 1244 | 2024.12.16 07:04 | modify | 418 | 0.10 | 161.449 | 161.749 | 160.449 | ||
| 1245 | 2024.12.16 07:33 | sell | 419 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 1246 | 2024.12.16 07:33 | modify | 419 | 0.10 | 161.428 | 161.728 | 160.428 | ||
| 1247 | 2024.12.16 07:34 | sell | 420 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 1248 | 2024.12.16 07:34 | modify | 420 | 0.10 | 161.393 | 161.693 | 160.393 | ||
| 1249 | 2024.12.16 07:52 | sell | 421 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 1250 | 2024.12.16 07:52 | modify | 421 | 0.10 | 161.363 | 161.663 | 160.363 | ||
| 1251 | 2024.12.16 07:53 | sell | 422 | 0.10 | 161.326 | 0.000 | 0.000 | ||
| 1252 | 2024.12.16 07:53 | modify | 422 | 0.10 | 161.326 | 161.626 | 160.326 | ||
| 1253 | 2024.12.16 07:54 | sell | 423 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 1254 | 2024.12.16 07:54 | modify | 423 | 0.10 | 161.300 | 161.600 | 160.300 | ||
| 1255 | 2024.12.16 07:56 | sell | 424 | 0.10 | 161.263 | 0.000 | 0.000 | ||
| 1256 | 2024.12.16 07:56 | modify | 424 | 0.10 | 161.263 | 161.563 | 160.263 | ||
| 1257 | 2024.12.16 08:00 | sell | 425 | 0.10 | 161.238 | 0.000 | 0.000 | ||
| 1258 | 2024.12.16 08:00 | modify | 425 | 0.10 | 161.238 | 161.538 | 160.238 | ||
| 1259 | 2024.12.16 08:15 | sell | 426 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 1260 | 2024.12.16 08:15 | modify | 426 | 0.10 | 161.196 | 161.496 | 160.196 | ||
| 1261 | 2024.12.16 08:18 | sell | 427 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 1262 | 2024.12.16 08:18 | modify | 427 | 0.10 | 161.180 | 161.480 | 160.180 | ||
| 1263 | 2024.12.16 08:30 | s/l | 426 | 0.10 | 161.496 | 161.496 | 160.196 | -19.07 | 4962.30 |
| 1264 | 2024.12.16 08:30 | s/l | 427 | 0.10 | 161.480 | 161.480 | 160.180 | -19.06 | 4943.24 |
| 1265 | 2024.12.16 08:30 | s/l | 424 | 0.10 | 161.563 | 161.563 | 160.263 | -19.07 | 4924.17 |
| 1266 | 2024.12.16 08:30 | s/l | 425 | 0.10 | 161.538 | 161.538 | 160.238 | -19.07 | 4905.10 |
| 1267 | 2024.12.16 08:31 | s/l | 423 | 0.10 | 161.600 | 161.600 | 160.300 | -19.07 | 4886.03 |
| 1268 | 2024.12.16 08:31 | s/l | 422 | 0.10 | 161.626 | 161.626 | 160.326 | -19.06 | 4866.97 |
| 1269 | 2024.12.16 08:32 | s/l | 421 | 0.10 | 161.663 | 161.663 | 160.363 | -19.06 | 4847.91 |
| 1270 | 2024.12.16 08:40 | s/l | 420 | 0.10 | 161.693 | 161.693 | 160.393 | -19.07 | 4828.84 |
| 1271 | 2024.12.16 08:40 | buy | 428 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 1272 | 2024.12.16 08:40 | modify | 428 | 0.10 | 161.696 | 161.396 | 162.696 | ||
| 1273 | 2024.12.16 08:40 | s/l | 419 | 0.10 | 161.728 | 161.728 | 160.428 | -19.07 | 4809.77 |
| 1274 | 2024.12.16 08:40 | buy | 429 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 1275 | 2024.12.16 08:40 | modify | 429 | 0.10 | 161.709 | 161.409 | 162.709 | ||
| 1276 | 2024.12.16 09:00 | buy | 430 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 1277 | 2024.12.16 09:00 | modify | 430 | 0.10 | 161.636 | 161.336 | 162.636 | ||
| 1278 | 2024.12.16 09:10 | buy | 431 | 0.10 | 161.669 | 0.000 | 0.000 | ||
| 1279 | 2024.12.16 09:10 | modify | 431 | 0.10 | 161.669 | 161.369 | 162.669 | ||
| 1280 | 2024.12.16 10:00 | buy | 432 | 0.10 | 161.605 | 0.000 | 0.000 | ||
| 1281 | 2024.12.16 10:00 | modify | 432 | 0.10 | 161.605 | 161.305 | 162.605 | ||
| 1282 | 2024.12.16 10:11 | buy | 433 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 1283 | 2024.12.16 10:11 | modify | 433 | 0.10 | 161.568 | 161.268 | 162.568 | ||
| 1284 | 2024.12.16 10:13 | buy | 434 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 1285 | 2024.12.16 10:13 | modify | 434 | 0.10 | 161.537 | 161.237 | 162.537 | ||
| 1286 | 2024.12.16 10:14 | buy | 435 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 1287 | 2024.12.16 10:14 | modify | 435 | 0.10 | 161.503 | 161.203 | 162.503 | ||
| 1288 | 2024.12.16 10:16 | buy | 436 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 1289 | 2024.12.16 10:16 | modify | 436 | 0.10 | 161.468 | 161.168 | 162.468 | ||
| 1290 | 2024.12.16 10:16 | buy | 437 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 1291 | 2024.12.16 10:16 | modify | 437 | 0.10 | 161.442 | 161.142 | 162.442 | ||
| 1292 | 2024.12.16 10:19 | s/l | 429 | 0.10 | 161.409 | 161.409 | 162.709 | -19.07 | 4790.70 |
| 1293 | 2024.12.16 10:19 | s/l | 428 | 0.10 | 161.396 | 161.396 | 162.696 | -19.07 | 4771.63 |
| 1294 | 2024.12.16 10:19 | sell | 438 | 0.10 | 161.380 | 0.000 | 0.000 | ||
| 1295 | 2024.12.16 10:19 | modify | 438 | 0.10 | 161.380 | 161.680 | 160.380 | ||
| 1296 | 2024.12.16 10:20 | s/l | 431 | 0.10 | 161.369 | 161.369 | 162.669 | -19.07 | 4752.56 |
| 1297 | 2024.12.16 10:21 | sell | 439 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 1298 | 2024.12.16 10:21 | modify | 439 | 0.10 | 161.356 | 161.656 | 160.356 | ||
| 1299 | 2024.12.16 10:46 | s/l | 430 | 0.10 | 161.336 | 161.336 | 162.636 | -19.07 | 4733.49 |
| 1300 | 2024.12.16 10:50 | sell | 440 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 1301 | 2024.12.16 10:50 | modify | 440 | 0.10 | 161.325 | 161.625 | 160.325 | ||
| 1302 | 2024.12.16 10:51 | s/l | 432 | 0.10 | 161.305 | 161.305 | 162.605 | -19.07 | 4714.42 |
| 1303 | 2024.12.16 11:08 | buy | 441 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 1304 | 2024.12.16 11:08 | modify | 441 | 0.10 | 161.422 | 161.122 | 162.422 | ||
| 1305 | 2024.12.16 11:26 | sell | 442 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 1306 | 2024.12.16 11:26 | modify | 442 | 0.10 | 161.297 | 161.597 | 160.297 | ||
| 1307 | 2024.12.16 11:51 | s/l | 433 | 0.10 | 161.268 | 161.268 | 162.568 | -19.07 | 4695.35 |
| 1308 | 2024.12.16 11:51 | sell | 443 | 0.10 | 161.261 | 0.000 | 0.000 | ||
| 1309 | 2024.12.16 11:51 | modify | 443 | 0.10 | 161.261 | 161.561 | 160.261 | ||
| 1310 | 2024.12.16 11:52 | sell | 444 | 0.10 | 161.240 | 0.000 | 0.000 | ||
| 1311 | 2024.12.16 11:52 | modify | 444 | 0.10 | 161.240 | 161.540 | 160.240 | ||
| 1312 | 2024.12.16 11:52 | s/l | 434 | 0.10 | 161.237 | 161.237 | 162.537 | -19.07 | 4676.28 |
| 1313 | 2024.12.16 11:52 | sell | 445 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 1314 | 2024.12.16 11:52 | modify | 445 | 0.10 | 161.208 | 161.508 | 160.208 | ||
| 1315 | 2024.12.16 12:16 | s/l | 445 | 0.10 | 161.508 | 161.508 | 160.208 | -19.06 | 4657.22 |
| 1316 | 2024.12.16 12:19 | s/l | 444 | 0.10 | 161.540 | 161.540 | 160.240 | -19.07 | 4638.15 |
| 1317 | 2024.12.16 12:19 | s/l | 443 | 0.10 | 161.561 | 161.561 | 160.261 | -19.06 | 4619.09 |
| 1318 | 2024.12.16 12:24 | buy | 446 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 1319 | 2024.12.16 12:24 | modify | 446 | 0.10 | 161.576 | 161.276 | 162.576 | ||
| 1320 | 2024.12.16 12:24 | s/l | 442 | 0.10 | 161.597 | 161.597 | 160.297 | -19.07 | 4600.02 |
| 1321 | 2024.12.16 12:24 | buy | 447 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 1322 | 2024.12.16 12:24 | modify | 447 | 0.10 | 161.601 | 161.301 | 162.601 | ||
| 1323 | 2024.12.16 12:32 | s/l | 440 | 0.10 | 161.625 | 161.625 | 160.325 | -19.07 | 4580.95 |
| 1324 | 2024.12.16 12:32 | buy | 448 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 1325 | 2024.12.16 12:32 | modify | 448 | 0.10 | 161.639 | 161.339 | 162.639 | ||
| 1326 | 2024.12.16 12:33 | s/l | 439 | 0.10 | 161.656 | 161.656 | 160.356 | -19.07 | 4561.88 |
| 1327 | 2024.12.16 12:33 | buy | 449 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 1328 | 2024.12.16 12:33 | modify | 449 | 0.10 | 161.673 | 161.373 | 162.673 | ||
| 1329 | 2024.12.16 12:33 | s/l | 438 | 0.10 | 161.680 | 161.680 | 160.380 | -19.07 | 4542.81 |
| 1330 | 2024.12.16 12:33 | buy | 450 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 1331 | 2024.12.16 12:33 | modify | 450 | 0.10 | 161.691 | 161.391 | 162.691 | ||
| 1332 | 2024.12.16 12:36 | buy | 451 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 1333 | 2024.12.16 12:36 | modify | 451 | 0.10 | 161.724 | 161.424 | 162.724 | ||
| 1334 | 2024.12.16 12:40 | s/l | 418 | 0.10 | 161.749 | 161.749 | 160.449 | -19.07 | 4523.74 |
| 1335 | 2024.12.16 12:40 | buy | 452 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 1336 | 2024.12.16 12:40 | modify | 452 | 0.10 | 161.755 | 161.455 | 162.755 | ||
| 1337 | 2024.12.16 12:41 | s/l | 417 | 0.10 | 161.772 | 161.772 | 160.472 | -19.06 | 4504.68 |
| 1338 | 2024.12.16 12:44 | buy | 453 | 0.10 | 161.780 | 0.000 | 0.000 | ||
| 1339 | 2024.12.16 12:44 | modify | 453 | 0.10 | 161.780 | 161.480 | 162.780 | ||
| 1340 | 2024.12.16 13:21 | s/l | 416 | 0.10 | 161.810 | 161.810 | 160.510 | -19.06 | 4485.62 |
| 1341 | 2024.12.16 13:21 | buy | 454 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 1342 | 2024.12.16 13:21 | modify | 454 | 0.10 | 161.810 | 161.510 | 162.810 | ||
| 1343 | 2024.12.16 13:22 | s/l | 413 | 0.10 | 161.837 | 161.837 | 160.537 | -19.07 | 4466.55 |
| 1344 | 2024.12.16 13:22 | buy | 455 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 1345 | 2024.12.16 13:22 | modify | 455 | 0.10 | 161.844 | 161.544 | 162.844 | ||
| 1346 | 2024.12.16 13:24 | s/l | 412 | 0.10 | 161.870 | 161.870 | 160.570 | -19.07 | 4447.48 |
| 1347 | 2024.12.16 13:24 | buy | 456 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 1348 | 2024.12.16 13:24 | modify | 456 | 0.10 | 161.877 | 161.577 | 162.877 | ||
| 1349 | 2024.12.16 13:34 | close | 456 | 0.10 | 161.717 | 161.577 | 162.877 | -10.17 | 4437.31 |
| 1350 | 2024.12.16 13:34 | close | 455 | 0.10 | 161.717 | 161.544 | 162.844 | -8.07 | 4429.24 |
| 1351 | 2024.12.16 13:34 | close | 454 | 0.10 | 161.717 | 161.510 | 162.810 | -5.91 | 4423.33 |
| 1352 | 2024.12.16 13:34 | close | 453 | 0.10 | 161.717 | 161.480 | 162.780 | -4.00 | 4419.33 |
| 1353 | 2024.12.16 13:34 | close | 452 | 0.10 | 161.717 | 161.455 | 162.755 | -2.41 | 4416.92 |
| 1354 | 2024.12.16 13:34 | close | 451 | 0.10 | 161.717 | 161.424 | 162.724 | -0.44 | 4416.48 |
| 1355 | 2024.12.16 13:34 | close | 450 | 0.10 | 161.717 | 161.391 | 162.691 | 1.66 | 4418.14 |
| 1356 | 2024.12.16 13:34 | close | 449 | 0.10 | 161.717 | 161.373 | 162.673 | 2.80 | 4420.94 |
| 1357 | 2024.12.16 13:34 | close | 448 | 0.10 | 161.717 | 161.339 | 162.639 | 4.96 | 4425.90 |
| 1358 | 2024.12.16 13:34 | close | 447 | 0.10 | 161.717 | 161.301 | 162.601 | 7.38 | 4433.28 |
| 1359 | 2024.12.16 13:34 | close | 446 | 0.10 | 161.717 | 161.276 | 162.576 | 8.97 | 4442.25 |
| 1360 | 2024.12.16 13:34 | close | 441 | 0.10 | 161.717 | 161.122 | 162.422 | 18.75 | 4461.00 |
| 1361 | 2024.12.16 13:34 | close | 437 | 0.10 | 161.717 | 161.142 | 162.442 | 17.48 | 4478.48 |
| 1362 | 2024.12.16 13:34 | close | 436 | 0.10 | 161.717 | 161.168 | 162.468 | 15.83 | 4494.31 |
| 1363 | 2024.12.16 13:34 | close | 435 | 0.10 | 161.717 | 161.203 | 162.503 | 13.61 | 4507.92 |
| 1364 | 2024.12.16 13:34 | close | 415 | 0.10 | 161.747 | 162.021 | 160.721 | -1.65 | 4506.27 |
| 1365 | 2024.12.16 13:34 | close | 414 | 0.10 | 161.747 | 161.995 | 160.695 | -3.31 | 4502.96 |
| 1366 | 2024.12.16 13:34 | close | 411 | 0.10 | 161.747 | 161.899 | 160.599 | -9.41 | 4493.55 |
| 1367 | 2024.12.16 13:34 | close | 410 | 0.10 | 161.747 | 161.927 | 160.627 | -7.63 | 4485.92 |
| 1368 | 2024.12.16 13:34 | close | 409 | 0.10 | 161.747 | 161.960 | 160.660 | -5.53 | 4480.39 |
| 1369 | 2024.12.17 05:30 | sell | 457 | 0.10 | 161.933 | 0.000 | 0.000 | ||
| 1370 | 2024.12.17 05:30 | modify | 457 | 0.10 | 161.933 | 162.233 | 160.933 | ||
| 1371 | 2024.12.17 05:33 | sell | 458 | 0.10 | 161.900 | 0.000 | 0.000 | ||
| 1372 | 2024.12.17 05:33 | modify | 458 | 0.10 | 161.900 | 162.200 | 160.900 | ||
| 1373 | 2024.12.17 05:38 | sell | 459 | 0.10 | 161.971 | 0.000 | 0.000 | ||
| 1374 | 2024.12.17 05:38 | modify | 459 | 0.10 | 161.971 | 162.271 | 160.971 | ||
| 1375 | 2024.12.17 05:39 | sell | 460 | 0.10 | 161.999 | 0.000 | 0.000 | ||
| 1376 | 2024.12.17 05:39 | modify | 460 | 0.10 | 161.999 | 162.299 | 160.999 | ||
| 1377 | 2024.12.17 05:42 | sell | 461 | 0.10 | 162.025 | 0.000 | 0.000 | ||
| 1378 | 2024.12.17 05:42 | modify | 461 | 0.10 | 162.025 | 162.325 | 161.025 | ||
| 1379 | 2024.12.17 05:43 | buy | 462 | 0.10 | 162.092 | 0.000 | 0.000 | ||
| 1380 | 2024.12.17 05:43 | modify | 462 | 0.10 | 162.092 | 161.792 | 163.092 | ||
| 1381 | 2024.12.17 05:43 | sell | 463 | 0.10 | 162.039 | 0.000 | 0.000 | ||
| 1382 | 2024.12.17 05:43 | modify | 463 | 0.10 | 162.039 | 162.339 | 161.039 | ||
| 1383 | 2024.12.17 06:05 | buy | 464 | 0.10 | 161.995 | 0.000 | 0.000 | ||
| 1384 | 2024.12.17 06:05 | modify | 464 | 0.10 | 161.995 | 161.695 | 162.995 | ||
| 1385 | 2024.12.17 06:10 | sell | 465 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 1386 | 2024.12.17 06:10 | modify | 465 | 0.10 | 161.877 | 162.177 | 160.877 | ||
| 1387 | 2024.12.17 06:11 | sell | 466 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 1388 | 2024.12.17 06:11 | modify | 466 | 0.10 | 161.837 | 162.137 | 160.837 | ||
| 1389 | 2024.12.17 06:13 | sell | 467 | 0.10 | 161.803 | 0.000 | 0.000 | ||
| 1390 | 2024.12.17 06:13 | modify | 467 | 0.10 | 161.803 | 162.103 | 160.803 | ||
| 1391 | 2024.12.17 06:14 | s/l | 462 | 0.10 | 161.792 | 161.792 | 163.092 | -19.07 | 4461.32 |
| 1392 | 2024.12.17 06:24 | sell | 468 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 1393 | 2024.12.17 06:24 | modify | 468 | 0.10 | 161.776 | 162.076 | 160.776 | ||
| 1394 | 2024.12.17 06:29 | sell | 469 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 1395 | 2024.12.17 06:29 | modify | 469 | 0.10 | 161.749 | 162.049 | 160.749 | ||
| 1396 | 2024.12.17 06:30 | sell | 470 | 0.10 | 161.713 | 0.000 | 0.000 | ||
| 1397 | 2024.12.17 06:30 | modify | 470 | 0.10 | 161.713 | 162.013 | 160.713 | ||
| 1398 | 2024.12.17 07:26 | buy | 471 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 1399 | 2024.12.17 07:26 | modify | 471 | 0.10 | 161.942 | 161.642 | 162.942 | ||
| 1400 | 2024.12.17 07:26 | buy | 472 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 1401 | 2024.12.17 07:26 | modify | 472 | 0.10 | 161.964 | 161.664 | 162.964 | ||
| 1402 | 2024.12.17 07:41 | s/l | 464 | 0.10 | 161.695 | 161.695 | 162.995 | -19.07 | 4442.25 |
| 1403 | 2024.12.17 07:41 | sell | 473 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 1404 | 2024.12.17 07:41 | modify | 473 | 0.10 | 161.681 | 161.981 | 160.681 | ||
| 1405 | 2024.12.17 07:41 | s/l | 472 | 0.10 | 161.664 | 161.664 | 162.964 | -19.07 | 4423.18 |
| 1406 | 2024.12.17 07:41 | sell | 474 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 1407 | 2024.12.17 07:41 | modify | 474 | 0.10 | 161.659 | 161.959 | 160.659 | ||
| 1408 | 2024.12.17 07:45 | s/l | 471 | 0.10 | 161.642 | 161.642 | 162.942 | -19.07 | 4404.11 |
| 1409 | 2024.12.17 07:46 | sell | 475 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 1410 | 2024.12.17 07:46 | modify | 475 | 0.10 | 161.633 | 161.933 | 160.633 | ||
| 1411 | 2024.12.17 08:31 | sell | 476 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 1412 | 2024.12.17 08:31 | modify | 476 | 0.10 | 161.591 | 161.891 | 160.591 | ||
| 1413 | 2024.12.17 08:34 | sell | 477 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 1414 | 2024.12.17 08:34 | modify | 477 | 0.10 | 161.567 | 161.867 | 160.567 | ||
| 1415 | 2024.12.17 08:35 | sell | 478 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 1416 | 2024.12.17 08:35 | modify | 478 | 0.10 | 161.538 | 161.838 | 160.538 | ||
| 1417 | 2024.12.17 08:39 | sell | 479 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 1418 | 2024.12.17 08:39 | modify | 479 | 0.10 | 161.419 | 161.719 | 160.419 | ||
| 1419 | 2024.12.17 08:39 | sell | 480 | 0.10 | 161.462 | 0.000 | 0.000 | ||
| 1420 | 2024.12.17 08:39 | modify | 480 | 0.10 | 161.462 | 161.762 | 160.462 | ||
| 1421 | 2024.12.17 08:40 | sell | 481 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 1422 | 2024.12.17 08:40 | modify | 481 | 0.10 | 161.379 | 161.679 | 160.379 | ||
| 1423 | 2024.12.17 08:40 | sell | 482 | 0.10 | 161.351 | 0.000 | 0.000 | ||
| 1424 | 2024.12.17 08:40 | modify | 482 | 0.10 | 161.351 | 161.651 | 160.351 | ||
| 1425 | 2024.12.17 08:41 | sell | 483 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 1426 | 2024.12.17 08:41 | modify | 483 | 0.10 | 161.332 | 161.632 | 160.332 | ||
| 1427 | 2024.12.17 09:00 | close | 483 | 0.10 | 161.300 | 161.632 | 160.332 | 2.03 | 4406.14 |
| 1428 | 2024.12.17 09:00 | close | 482 | 0.10 | 161.300 | 161.651 | 160.351 | 3.24 | 4409.38 |
| 1429 | 2024.12.17 09:00 | close | 481 | 0.10 | 161.300 | 161.679 | 160.379 | 5.02 | 4414.40 |
| 1430 | 2024.12.17 09:00 | close | 480 | 0.10 | 161.300 | 161.762 | 160.462 | 10.30 | 4424.70 |
| 1431 | 2024.12.17 09:00 | close | 479 | 0.10 | 161.300 | 161.719 | 160.419 | 7.56 | 4432.26 |
| 1432 | 2024.12.17 09:00 | close | 478 | 0.10 | 161.300 | 161.838 | 160.538 | 15.13 | 4447.39 |
| 1433 | 2024.12.17 09:00 | close | 477 | 0.10 | 161.300 | 161.867 | 160.567 | 16.97 | 4464.36 |
| 1434 | 2024.12.17 09:00 | close | 476 | 0.10 | 161.300 | 161.891 | 160.591 | 18.49 | 4482.85 |
| 1435 | 2024.12.17 09:00 | close | 475 | 0.10 | 161.300 | 161.933 | 160.633 | 21.16 | 4504.01 |
| 1436 | 2024.12.17 09:00 | close | 474 | 0.10 | 161.300 | 161.959 | 160.659 | 22.82 | 4526.83 |
| 1437 | 2024.12.17 09:00 | close | 473 | 0.10 | 161.300 | 161.981 | 160.681 | 24.21 | 4551.04 |
| 1438 | 2024.12.17 09:00 | close | 470 | 0.10 | 161.300 | 162.013 | 160.713 | 26.25 | 4577.29 |
| 1439 | 2024.12.17 09:00 | close | 469 | 0.10 | 161.300 | 162.049 | 160.749 | 28.54 | 4605.83 |
| 1440 | 2024.12.17 09:00 | close | 468 | 0.10 | 161.300 | 162.076 | 160.776 | 30.25 | 4636.08 |
| 1441 | 2024.12.17 09:00 | close | 467 | 0.10 | 161.300 | 162.103 | 160.803 | 31.97 | 4668.05 |
| 1442 | 2024.12.17 09:00 | close | 466 | 0.10 | 161.300 | 162.137 | 160.837 | 34.13 | 4702.18 |
| 1443 | 2024.12.17 09:00 | close | 465 | 0.10 | 161.300 | 162.177 | 160.877 | 36.67 | 4738.85 |
| 1444 | 2024.12.17 09:00 | close | 463 | 0.10 | 161.300 | 162.339 | 161.039 | 46.97 | 4785.82 |
| 1445 | 2024.12.17 09:00 | close | 461 | 0.10 | 161.300 | 162.325 | 161.025 | 46.08 | 4831.90 |
| 1446 | 2024.12.17 09:00 | close | 460 | 0.10 | 161.300 | 162.299 | 160.999 | 44.42 | 4876.32 |
| 1447 | 2024.12.17 09:00 | close | 459 | 0.10 | 161.300 | 162.271 | 160.971 | 42.65 | 4918.97 |
| 1448 | 2024.12.17 09:00 | close | 458 | 0.10 | 161.300 | 162.200 | 160.900 | 38.13 | 4957.10 |
| 1449 | 2024.12.17 09:00 | close | 457 | 0.10 | 161.300 | 162.233 | 160.933 | 40.23 | 4997.33 |
| 1450 | 2024.12.18 05:30 | sell | 484 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 1451 | 2024.12.18 05:30 | modify | 484 | 0.10 | 161.143 | 161.443 | 160.143 | ||
| 1452 | 2024.12.18 05:39 | sell | 485 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 1453 | 2024.12.18 05:39 | modify | 485 | 0.10 | 161.113 | 161.413 | 160.113 | ||
| 1454 | 2024.12.18 05:55 | sell | 486 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 1455 | 2024.12.18 05:55 | modify | 486 | 0.10 | 161.072 | 161.372 | 160.072 | ||
| 1456 | 2024.12.18 05:57 | sell | 487 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1457 | 2024.12.18 05:57 | modify | 487 | 0.10 | 161.049 | 161.349 | 160.049 | ||
| 1458 | 2024.12.18 06:03 | sell | 488 | 0.10 | 161.175 | 0.000 | 0.000 | ||
| 1459 | 2024.12.18 06:03 | modify | 488 | 0.10 | 161.175 | 161.475 | 160.175 | ||
| 1460 | 2024.12.18 06:04 | sell | 489 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 1461 | 2024.12.18 06:04 | modify | 489 | 0.10 | 161.203 | 161.503 | 160.203 | ||
| 1462 | 2024.12.18 06:08 | sell | 490 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 1463 | 2024.12.18 06:08 | modify | 490 | 0.10 | 161.241 | 161.541 | 160.241 | ||
| 1464 | 2024.12.18 06:21 | sell | 491 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 1465 | 2024.12.18 06:21 | modify | 491 | 0.10 | 161.271 | 161.571 | 160.271 | ||
| 1466 | 2024.12.18 06:56 | sell | 492 | 0.10 | 161.295 | 0.000 | 0.000 | ||
| 1467 | 2024.12.18 06:56 | modify | 492 | 0.10 | 161.295 | 161.595 | 160.295 | ||
| 1468 | 2024.12.18 06:58 | s/l | 487 | 0.10 | 161.349 | 161.349 | 160.049 | -19.06 | 4978.27 |
| 1469 | 2024.12.18 06:59 | sell | 493 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 1470 | 2024.12.18 06:59 | modify | 493 | 0.10 | 161.324 | 161.624 | 160.324 | ||
| 1471 | 2024.12.18 07:00 | s/l | 486 | 0.10 | 161.372 | 161.372 | 160.072 | -19.07 | 4959.20 |
| 1472 | 2024.12.18 07:00 | buy | 494 | 0.10 | 161.348 | 0.000 | 0.000 | ||
| 1473 | 2024.12.18 07:00 | modify | 494 | 0.10 | 161.348 | 161.048 | 162.348 | ||
| 1474 | 2024.12.18 07:00 | buy | 495 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 1475 | 2024.12.18 07:00 | modify | 495 | 0.10 | 161.328 | 161.028 | 162.328 | ||
| 1476 | 2024.12.18 07:05 | buy | 496 | 0.10 | 161.279 | 0.000 | 0.000 | ||
| 1477 | 2024.12.18 07:05 | modify | 496 | 0.10 | 161.279 | 160.979 | 162.279 | ||
| 1478 | 2024.12.18 07:19 | buy | 497 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 1479 | 2024.12.18 07:19 | modify | 497 | 0.10 | 161.256 | 160.956 | 162.256 | ||
| 1480 | 2024.12.18 08:00 | buy | 498 | 0.10 | 161.219 | 0.000 | 0.000 | ||
| 1481 | 2024.12.18 08:00 | modify | 498 | 0.10 | 161.219 | 160.919 | 162.219 | ||
| 1482 | 2024.12.18 08:00 | buy | 499 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 1483 | 2024.12.18 08:00 | modify | 499 | 0.10 | 161.200 | 160.900 | 162.200 | ||
| 1484 | 2024.12.18 08:08 | buy | 500 | 0.10 | 161.165 | 0.000 | 0.000 | ||
| 1485 | 2024.12.18 08:08 | modify | 500 | 0.10 | 161.165 | 160.865 | 162.165 | ||
| 1486 | 2024.12.18 08:10 | buy | 501 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 1487 | 2024.12.18 08:10 | modify | 501 | 0.10 | 161.155 | 160.855 | 162.155 | ||
| 1488 | 2024.12.18 08:13 | sell | 502 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 1489 | 2024.12.18 08:13 | modify | 502 | 0.10 | 161.081 | 161.381 | 160.081 | ||
| 1490 | 2024.12.18 08:24 | sell | 503 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1491 | 2024.12.18 08:24 | modify | 503 | 0.10 | 161.049 | 161.349 | 160.049 | ||
| 1492 | 2024.12.18 08:24 | s/l | 494 | 0.10 | 161.048 | 161.048 | 162.348 | -19.07 | 4940.13 |
| 1493 | 2024.12.18 09:15 | s/l | 503 | 0.10 | 161.349 | 161.349 | 160.049 | -19.06 | 4921.07 |
| 1494 | 2024.12.18 09:16 | buy | 504 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 1495 | 2024.12.18 09:16 | modify | 504 | 0.10 | 161.364 | 161.064 | 162.364 | ||
| 1496 | 2024.12.18 09:22 | s/l | 502 | 0.10 | 161.381 | 161.381 | 160.081 | -19.07 | 4902.00 |
| 1497 | 2024.12.18 09:22 | buy | 505 | 0.10 | 161.386 | 0.000 | 0.000 | ||
| 1498 | 2024.12.18 09:22 | modify | 505 | 0.10 | 161.386 | 161.086 | 162.386 | ||
| 1499 | 2024.12.18 09:24 | s/l | 485 | 0.10 | 161.413 | 161.413 | 160.113 | -19.07 | 4882.93 |
| 1500 | 2024.12.18 09:24 | buy | 506 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 1501 | 2024.12.18 09:24 | modify | 506 | 0.10 | 161.415 | 161.115 | 162.415 | ||
| 1502 | 2024.12.18 13:02 | s/l | 484 | 0.10 | 161.443 | 161.443 | 160.143 | -19.07 | 4863.86 |
| 1503 | 2024.12.18 13:02 | buy | 507 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 1504 | 2024.12.18 13:02 | modify | 507 | 0.10 | 161.456 | 161.156 | 162.456 | ||
| 1505 | 2024.12.18 13:02 | buy | 508 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 1506 | 2024.12.18 13:02 | modify | 508 | 0.10 | 161.473 | 161.173 | 162.473 | ||
| 1507 | 2024.12.18 13:02 | s/l | 488 | 0.10 | 161.475 | 161.475 | 160.175 | -19.07 | 4844.79 |
| 1508 | 2024.12.18 13:04 | s/l | 489 | 0.10 | 161.503 | 161.503 | 160.203 | -19.07 | 4825.72 |
| 1509 | 2024.12.18 13:04 | buy | 509 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 1510 | 2024.12.18 13:04 | modify | 509 | 0.10 | 161.514 | 161.214 | 162.514 | ||
| 1511 | 2024.12.18 13:04 | s/l | 490 | 0.10 | 161.541 | 161.541 | 160.241 | -19.07 | 4806.65 |
| 1512 | 2024.12.18 13:04 | buy | 510 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 1513 | 2024.12.18 13:04 | modify | 510 | 0.10 | 161.546 | 161.246 | 162.546 | ||
| 1514 | 2024.12.18 13:06 | buy | 511 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 1515 | 2024.12.18 13:06 | modify | 511 | 0.10 | 161.569 | 161.269 | 162.569 | ||
| 1516 | 2024.12.18 13:07 | s/l | 491 | 0.10 | 161.571 | 161.571 | 160.271 | -19.06 | 4787.59 |
| 1517 | 2024.12.18 14:24 | s/l | 511 | 0.10 | 161.269 | 161.269 | 162.569 | -19.07 | 4768.52 |
| 1518 | 2024.12.18 15:06 | sell | 512 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 1519 | 2024.12.18 15:06 | modify | 512 | 0.10 | 161.262 | 161.562 | 160.262 | ||
| 1520 | 2024.12.18 16:01 | sell | 513 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 1521 | 2024.12.18 16:01 | modify | 513 | 0.10 | 161.360 | 161.660 | 160.360 | ||
| 1522 | 2024.12.18 16:02 | sell | 514 | 0.10 | 161.377 | 0.000 | 0.000 | ||
| 1523 | 2024.12.18 16:02 | modify | 514 | 0.10 | 161.377 | 161.677 | 160.377 | ||
| 1524 | 2024.12.18 16:42 | s/l | 510 | 0.10 | 161.246 | 161.246 | 162.546 | -19.07 | 4749.45 |
| 1525 | 2024.12.18 16:47 | sell | 515 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 1526 | 2024.12.18 16:47 | modify | 515 | 0.10 | 161.228 | 161.528 | 160.228 | ||
| 1527 | 2024.12.18 16:50 | s/l | 509 | 0.10 | 161.214 | 161.214 | 162.514 | -19.06 | 4730.39 |
| 1528 | 2024.12.18 16:56 | sell | 516 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 1529 | 2024.12.18 16:56 | modify | 516 | 0.10 | 161.203 | 161.503 | 160.203 | ||
| 1530 | 2024.12.18 17:39 | s/l | 508 | 0.10 | 161.173 | 161.173 | 162.473 | -19.07 | 4711.32 |
| 1531 | 2024.12.18 17:39 | sell | 517 | 0.10 | 161.170 | 0.000 | 0.000 | ||
| 1532 | 2024.12.18 17:39 | modify | 517 | 0.10 | 161.170 | 161.470 | 160.170 | ||
| 1533 | 2024.12.18 17:41 | s/l | 507 | 0.10 | 161.156 | 161.156 | 162.456 | -19.07 | 4692.25 |
| 1534 | 2024.12.18 17:41 | sell | 518 | 0.10 | 161.142 | 0.000 | 0.000 | ||
| 1535 | 2024.12.18 17:41 | modify | 518 | 0.10 | 161.142 | 161.442 | 160.142 | ||
| 1536 | 2024.12.18 17:43 | s/l | 506 | 0.10 | 161.115 | 161.115 | 162.415 | -19.07 | 4673.18 |
| 1537 | 2024.12.18 17:43 | sell | 519 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 1538 | 2024.12.18 17:43 | modify | 519 | 0.10 | 161.113 | 161.413 | 160.113 | ||
| 1539 | 2024.12.18 18:15 | s/l | 505 | 0.10 | 161.086 | 161.086 | 162.386 | -19.07 | 4654.11 |
| 1540 | 2024.12.18 19:00 | s/l | 519 | 0.10 | 161.413 | 161.413 | 160.113 | -19.07 | 4635.04 |
| 1541 | 2024.12.18 19:00 | buy | 520 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 1542 | 2024.12.18 19:00 | modify | 520 | 0.10 | 161.418 | 161.118 | 162.418 | ||
| 1543 | 2024.12.18 19:00 | buy | 521 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 1544 | 2024.12.18 19:00 | modify | 521 | 0.10 | 161.392 | 161.092 | 162.392 | ||
| 1545 | 2024.12.18 19:01 | s/l | 520 | 0.10 | 161.118 | 161.118 | 162.418 | -19.07 | 4615.97 |
| 1546 | 2024.12.18 19:01 | sell | 522 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 1547 | 2024.12.18 19:01 | modify | 522 | 0.10 | 161.099 | 161.399 | 160.099 | ||
| 1548 | 2024.12.18 19:02 | s/l | 521 | 0.10 | 161.092 | 161.092 | 162.392 | -19.07 | 4596.90 |
| 1549 | 2024.12.18 19:02 | s/l | 495 | 0.10 | 161.028 | 161.028 | 162.328 | -19.07 | 4577.83 |
| 1550 | 2024.12.18 19:02 | s/l | 504 | 0.10 | 161.064 | 161.064 | 162.364 | -19.07 | 4558.76 |
| 1551 | 2024.12.18 19:02 | sell | 523 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 1552 | 2024.12.18 19:02 | modify | 523 | 0.10 | 161.013 | 161.313 | 160.013 | ||
| 1553 | 2024.12.18 19:02 | sell | 524 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 1554 | 2024.12.18 19:02 | modify | 524 | 0.10 | 161.065 | 161.365 | 160.065 | ||
| 1555 | 2024.12.18 19:03 | sell | 525 | 0.10 | 160.992 | 0.000 | 0.000 | ||
| 1556 | 2024.12.18 19:03 | modify | 525 | 0.10 | 160.992 | 161.292 | 159.992 | ||
| 1557 | 2024.12.18 19:03 | sell | 526 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 1558 | 2024.12.18 19:03 | modify | 526 | 0.10 | 161.091 | 161.391 | 160.091 | ||
| 1559 | 2024.12.18 19:05 | s/l | 496 | 0.10 | 160.979 | 160.979 | 162.279 | -19.07 | 4539.69 |
| 1560 | 2024.12.18 19:06 | sell | 527 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 1561 | 2024.12.18 19:06 | modify | 527 | 0.10 | 160.957 | 161.257 | 159.957 | ||
| 1562 | 2024.12.18 19:06 | s/l | 497 | 0.10 | 160.956 | 160.956 | 162.256 | -19.06 | 4520.63 |
| 1563 | 2024.12.18 19:06 | s/l | 498 | 0.10 | 160.919 | 160.919 | 162.219 | -19.07 | 4501.56 |
| 1564 | 2024.12.18 19:06 | sell | 528 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 1565 | 2024.12.18 19:06 | modify | 528 | 0.10 | 160.935 | 161.235 | 159.935 | ||
| 1566 | 2024.12.18 19:07 | s/l | 499 | 0.10 | 160.900 | 160.900 | 162.200 | -19.07 | 4482.49 |
| 1567 | 2024.12.18 19:07 | sell | 529 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 1568 | 2024.12.18 19:07 | modify | 529 | 0.10 | 160.905 | 161.205 | 159.905 | ||
| 1569 | 2024.12.18 19:09 | sell | 530 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 1570 | 2024.12.18 19:09 | modify | 530 | 0.10 | 160.871 | 161.171 | 159.871 | ||
| 1571 | 2024.12.18 19:23 | s/l | 500 | 0.10 | 160.865 | 160.865 | 162.165 | -19.07 | 4463.42 |
| 1572 | 2024.12.18 19:26 | s/l | 501 | 0.10 | 160.855 | 160.855 | 162.155 | -19.06 | 4444.36 |
| 1573 | 2024.12.18 19:26 | sell | 531 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 1574 | 2024.12.18 19:26 | modify | 531 | 0.10 | 160.833 | 161.133 | 159.833 | ||
| 1575 | 2024.12.18 19:27 | sell | 532 | 0.10 | 160.806 | 0.000 | 0.000 | ||
| 1576 | 2024.12.18 19:27 | modify | 532 | 0.10 | 160.806 | 161.106 | 159.806 | ||
| 1577 | 2024.12.18 19:27 | sell | 533 | 0.10 | 160.784 | 0.000 | 0.000 | ||
| 1578 | 2024.12.18 19:27 | modify | 533 | 0.10 | 160.784 | 161.084 | 159.784 | ||
| 1579 | 2024.12.18 19:28 | sell | 534 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 1580 | 2024.12.18 19:28 | modify | 534 | 0.10 | 160.752 | 161.052 | 159.752 | ||
| 1581 | 2024.12.18 19:28 | sell | 535 | 0.10 | 160.725 | 0.000 | 0.000 | ||
| 1582 | 2024.12.18 19:28 | modify | 535 | 0.10 | 160.725 | 161.025 | 159.725 | ||
| 1583 | 2024.12.18 19:40 | sell | 536 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 1584 | 2024.12.18 19:40 | modify | 536 | 0.10 | 160.691 | 160.991 | 159.691 | ||
| 1585 | 2024.12.18 19:44 | sell | 537 | 0.10 | 160.563 | 0.000 | 0.000 | ||
| 1586 | 2024.12.18 19:44 | modify | 537 | 0.10 | 160.563 | 160.863 | 159.563 | ||
| 1587 | 2024.12.18 19:44 | sell | 538 | 0.10 | 160.605 | 0.000 | 0.000 | ||
| 1588 | 2024.12.18 19:44 | modify | 538 | 0.10 | 160.605 | 160.905 | 159.605 | ||
| 1589 | 2024.12.18 19:46 | sell | 539 | 0.10 | 160.537 | 0.000 | 0.000 | ||
| 1590 | 2024.12.18 19:46 | modify | 539 | 0.10 | 160.537 | 160.837 | 159.537 | ||
| 1591 | 2024.12.18 19:46 | sell | 540 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 1592 | 2024.12.18 19:46 | modify | 540 | 0.10 | 160.508 | 160.808 | 159.508 | ||
| 1593 | 2024.12.18 19:46 | sell | 541 | 0.10 | 160.470 | 0.000 | 0.000 | ||
| 1594 | 2024.12.18 19:46 | modify | 541 | 0.10 | 160.470 | 160.770 | 159.470 | ||
| 1595 | 2024.12.18 19:48 | sell | 542 | 0.10 | 160.451 | 0.000 | 0.000 | ||
| 1596 | 2024.12.18 19:48 | modify | 542 | 0.10 | 160.451 | 160.751 | 159.451 | ||
| 1597 | 2024.12.18 19:48 | sell | 543 | 0.10 | 160.422 | 0.000 | 0.000 | ||
| 1598 | 2024.12.18 19:48 | modify | 543 | 0.10 | 160.422 | 160.722 | 159.422 | ||
| 1599 | 2024.12.18 19:48 | sell | 544 | 0.10 | 160.385 | 0.000 | 0.000 | ||
| 1600 | 2024.12.18 19:48 | modify | 544 | 0.10 | 160.385 | 160.685 | 159.385 | ||
| 1601 | 2024.12.18 19:50 | sell | 545 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 1602 | 2024.12.18 19:50 | modify | 545 | 0.10 | 160.361 | 160.661 | 159.361 | ||
| 1603 | 2024.12.18 19:50 | close | 545 | 0.10 | 160.410 | 160.661 | 159.361 | -3.11 | 4441.25 |
| 1604 | 2024.12.18 19:50 | close | 544 | 0.10 | 160.410 | 160.685 | 159.385 | -1.58 | 4439.67 |
| 1605 | 2024.12.18 19:50 | close | 543 | 0.10 | 160.410 | 160.722 | 159.422 | 0.77 | 4440.44 |
| 1606 | 2024.12.18 19:50 | close | 542 | 0.10 | 160.410 | 160.751 | 159.451 | 2.61 | 4443.05 |
| 1607 | 2024.12.18 19:50 | close | 541 | 0.10 | 160.410 | 160.770 | 159.470 | 3.82 | 4446.87 |
| 1608 | 2024.12.18 19:50 | close | 540 | 0.10 | 160.410 | 160.808 | 159.508 | 6.23 | 4453.10 |
| 1609 | 2024.12.18 19:50 | close | 539 | 0.10 | 160.410 | 160.837 | 159.537 | 8.08 | 4461.18 |
| 1610 | 2024.12.18 19:50 | close | 538 | 0.10 | 160.410 | 160.905 | 159.605 | 12.40 | 4473.58 |
| 1611 | 2024.12.18 19:50 | close | 537 | 0.10 | 160.410 | 160.863 | 159.563 | 9.73 | 4483.31 |
| 1612 | 2024.12.18 19:50 | close | 536 | 0.10 | 160.410 | 160.991 | 159.691 | 17.86 | 4501.17 |
| 1613 | 2024.12.18 19:50 | close | 535 | 0.10 | 160.410 | 161.025 | 159.725 | 20.02 | 4521.19 |
| 1614 | 2024.12.18 19:50 | close | 534 | 0.10 | 160.410 | 161.052 | 159.752 | 21.74 | 4542.93 |
| 1615 | 2024.12.18 19:50 | close | 533 | 0.10 | 160.410 | 161.084 | 159.784 | 23.77 | 4566.70 |
| 1616 | 2024.12.18 19:50 | close | 532 | 0.10 | 160.410 | 161.106 | 159.806 | 25.17 | 4591.87 |
| 1617 | 2024.12.18 19:50 | close | 531 | 0.10 | 160.410 | 161.133 | 159.833 | 26.89 | 4618.76 |
| 1618 | 2024.12.18 19:50 | close | 530 | 0.10 | 160.410 | 161.171 | 159.871 | 29.30 | 4648.06 |
| 1619 | 2024.12.18 19:50 | close | 529 | 0.10 | 160.410 | 161.205 | 159.905 | 31.46 | 4679.52 |
| 1620 | 2024.12.18 19:50 | close | 528 | 0.10 | 160.410 | 161.235 | 159.935 | 33.37 | 4712.89 |
| 1621 | 2024.12.18 19:50 | close | 527 | 0.10 | 160.410 | 161.257 | 159.957 | 34.77 | 4747.66 |
| 1622 | 2024.12.18 19:50 | close | 526 | 0.10 | 160.410 | 161.391 | 160.091 | 43.29 | 4790.95 |
| 1623 | 2024.12.18 19:50 | close | 525 | 0.10 | 160.410 | 161.292 | 159.992 | 36.99 | 4827.94 |
| 1624 | 2024.12.18 19:50 | close | 524 | 0.10 | 160.410 | 161.365 | 160.065 | 41.63 | 4869.57 |
| 1625 | 2024.12.18 19:50 | close | 523 | 0.10 | 160.410 | 161.313 | 160.013 | 38.33 | 4907.90 |
| 1626 | 2024.12.18 19:50 | close | 522 | 0.10 | 160.410 | 161.399 | 160.099 | 43.79 | 4951.69 |
| 1627 | 2024.12.18 19:50 | close | 518 | 0.10 | 160.410 | 161.442 | 160.142 | 46.53 | 4998.22 |
| 1628 | 2024.12.18 19:50 | close | 517 | 0.10 | 160.410 | 161.470 | 160.170 | 48.31 | 5046.53 |
| 1629 | 2024.12.18 19:50 | close | 516 | 0.10 | 160.410 | 161.503 | 160.203 | 50.40 | 5096.93 |
| 1630 | 2024.12.18 19:50 | close | 515 | 0.10 | 160.410 | 161.528 | 160.228 | 51.99 | 5148.92 |
| 1631 | 2024.12.18 19:50 | close | 514 | 0.10 | 160.410 | 161.677 | 160.377 | 61.46 | 5210.38 |
| 1632 | 2024.12.18 19:50 | close | 513 | 0.10 | 160.410 | 161.660 | 160.360 | 60.38 | 5270.76 |
| 1633 | 2024.12.18 19:50 | close | 512 | 0.10 | 160.410 | 161.562 | 160.262 | 54.15 | 5324.91 |
| 1634 | 2024.12.18 19:50 | close | 493 | 0.10 | 160.410 | 161.624 | 160.324 | 58.09 | 5383.00 |
| 1635 | 2024.12.18 19:50 | close | 492 | 0.10 | 160.410 | 161.595 | 160.295 | 56.25 | 5439.25 |
| 1636 | 2024.12.19 05:30 | buy | 546 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 1637 | 2024.12.19 05:30 | modify | 546 | 0.10 | 161.399 | 161.099 | 162.399 | ||
| 1638 | 2024.12.19 05:32 | buy | 547 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 1639 | 2024.12.19 05:32 | modify | 547 | 0.10 | 161.355 | 161.055 | 162.355 | ||
| 1640 | 2024.12.19 05:33 | buy | 548 | 0.10 | 161.337 | 0.000 | 0.000 | ||
| 1641 | 2024.12.19 05:33 | modify | 548 | 0.10 | 161.337 | 161.037 | 162.337 | ||
| 1642 | 2024.12.19 05:36 | buy | 549 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 1643 | 2024.12.19 05:36 | modify | 549 | 0.10 | 161.306 | 161.006 | 162.306 | ||
| 1644 | 2024.12.19 05:37 | buy | 550 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 1645 | 2024.12.19 05:37 | modify | 550 | 0.10 | 161.277 | 160.977 | 162.277 | ||
| 1646 | 2024.12.19 05:48 | buy | 551 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 1647 | 2024.12.19 05:48 | modify | 551 | 0.10 | 161.248 | 160.948 | 162.248 | ||
| 1648 | 2024.12.19 05:50 | buy | 552 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 1649 | 2024.12.19 05:50 | modify | 552 | 0.10 | 161.211 | 160.911 | 162.211 | ||
| 1650 | 2024.12.19 05:51 | buy | 553 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 1651 | 2024.12.19 05:51 | modify | 553 | 0.10 | 161.189 | 160.889 | 162.189 | ||
| 1652 | 2024.12.19 05:54 | buy | 554 | 0.10 | 161.144 | 0.000 | 0.000 | ||
| 1653 | 2024.12.19 05:54 | modify | 554 | 0.10 | 161.144 | 160.844 | 162.144 | ||
| 1654 | 2024.12.19 06:01 | sell | 555 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 1655 | 2024.12.19 06:01 | modify | 555 | 0.10 | 161.126 | 161.426 | 160.126 | ||
| 1656 | 2024.12.19 06:21 | s/l | 546 | 0.10 | 161.099 | 161.099 | 162.399 | -19.06 | 5420.19 |
| 1657 | 2024.12.19 06:21 | sell | 556 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 1658 | 2024.12.19 06:21 | modify | 556 | 0.10 | 161.094 | 161.394 | 160.094 | ||
| 1659 | 2024.12.19 06:33 | s/l | 547 | 0.10 | 161.055 | 161.055 | 162.355 | -19.07 | 5401.12 |
| 1660 | 2024.12.19 06:33 | s/l | 548 | 0.10 | 161.037 | 161.037 | 162.337 | -19.07 | 5382.05 |
| 1661 | 2024.12.19 06:33 | s/l | 549 | 0.10 | 161.006 | 161.006 | 162.306 | -19.07 | 5362.98 |
| 1662 | 2024.12.19 06:33 | sell | 557 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 1663 | 2024.12.19 06:33 | modify | 557 | 0.10 | 161.010 | 161.310 | 160.010 | ||
| 1664 | 2024.12.19 06:33 | s/l | 550 | 0.10 | 160.977 | 160.977 | 162.277 | -19.07 | 5343.91 |
| 1665 | 2024.12.19 06:33 | s/l | 551 | 0.10 | 160.948 | 160.948 | 162.248 | -19.07 | 5324.84 |
| 1666 | 2024.12.19 06:33 | sell | 558 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 1667 | 2024.12.19 06:33 | modify | 558 | 0.10 | 160.960 | 161.260 | 159.960 | ||
| 1668 | 2024.12.19 06:33 | sell | 559 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 1669 | 2024.12.19 06:33 | modify | 559 | 0.10 | 160.993 | 161.293 | 159.993 | ||
| 1670 | 2024.12.19 06:34 | sell | 560 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 1671 | 2024.12.19 06:34 | modify | 560 | 0.10 | 161.050 | 161.350 | 160.050 | ||
| 1672 | 2024.12.19 06:35 | s/l | 558 | 0.10 | 161.260 | 161.260 | 159.960 | -19.07 | 5305.77 |
| 1673 | 2024.12.19 06:35 | buy | 561 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 1674 | 2024.12.19 06:35 | modify | 561 | 0.10 | 161.281 | 160.981 | 162.281 | ||
| 1675 | 2024.12.19 06:35 | s/l | 557 | 0.10 | 161.310 | 161.310 | 160.010 | -19.06 | 5286.71 |
| 1676 | 2024.12.19 06:35 | s/l | 559 | 0.10 | 161.293 | 161.293 | 159.993 | -19.06 | 5267.65 |
| 1677 | 2024.12.19 06:35 | s/l | 560 | 0.10 | 161.350 | 161.350 | 160.050 | -19.07 | 5248.58 |
| 1678 | 2024.12.19 06:35 | buy | 562 | 0.10 | 161.337 | 0.000 | 0.000 | ||
| 1679 | 2024.12.19 06:35 | modify | 562 | 0.10 | 161.337 | 161.037 | 162.337 | ||
| 1680 | 2024.12.19 06:35 | s/l | 555 | 0.10 | 161.426 | 161.426 | 160.126 | -19.07 | 5229.51 |
| 1681 | 2024.12.19 06:35 | s/l | 556 | 0.10 | 161.394 | 161.394 | 160.094 | -19.06 | 5210.45 |
| 1682 | 2024.12.19 06:35 | buy | 563 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 1683 | 2024.12.19 06:35 | modify | 563 | 0.10 | 161.393 | 161.093 | 162.393 | ||
| 1684 | 2024.12.19 06:36 | buy | 564 | 0.10 | 161.431 | 0.000 | 0.000 | ||
| 1685 | 2024.12.19 06:36 | modify | 564 | 0.10 | 161.431 | 161.131 | 162.431 | ||
| 1686 | 2024.12.19 06:36 | buy | 565 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 1687 | 2024.12.19 06:36 | modify | 565 | 0.10 | 161.594 | 161.294 | 162.594 | ||
| 1688 | 2024.12.19 06:36 | buy | 566 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 1689 | 2024.12.19 06:36 | modify | 566 | 0.10 | 161.580 | 161.280 | 162.580 | ||
| 1690 | 2024.12.19 06:37 | buy | 567 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 1691 | 2024.12.19 06:37 | modify | 567 | 0.10 | 161.546 | 161.246 | 162.546 | ||
| 1692 | 2024.12.19 06:37 | buy | 568 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 1693 | 2024.12.19 06:37 | modify | 568 | 0.10 | 161.472 | 161.172 | 162.472 | ||
| 1694 | 2024.12.19 06:37 | buy | 569 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 1695 | 2024.12.19 06:37 | modify | 569 | 0.10 | 161.502 | 161.202 | 162.502 | ||
| 1696 | 2024.12.19 06:38 | buy | 570 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 1697 | 2024.12.19 06:38 | modify | 570 | 0.10 | 161.708 | 161.408 | 162.708 | ||
| 1698 | 2024.12.19 06:38 | buy | 571 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 1699 | 2024.12.19 06:38 | modify | 571 | 0.10 | 161.796 | 161.496 | 162.796 | ||
| 1700 | 2024.12.19 06:38 | buy | 572 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 1701 | 2024.12.19 06:38 | modify | 572 | 0.10 | 161.884 | 161.584 | 162.884 | ||
| 1702 | 2024.12.19 06:38 | buy | 573 | 0.10 | 161.855 | 0.000 | 0.000 | ||
| 1703 | 2024.12.19 06:38 | modify | 573 | 0.10 | 161.855 | 161.555 | 162.855 | ||
| 1704 | 2024.12.19 06:39 | buy | 574 | 0.10 | 161.805 | 0.000 | 0.000 | ||
| 1705 | 2024.12.19 06:39 | modify | 574 | 0.10 | 161.805 | 161.505 | 162.805 | ||
| 1706 | 2024.12.19 06:39 | buy | 575 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 1707 | 2024.12.19 06:39 | modify | 575 | 0.10 | 161.739 | 161.439 | 162.739 | ||
| 1708 | 2024.12.19 06:39 | buy | 576 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 1709 | 2024.12.19 06:39 | modify | 576 | 0.10 | 161.765 | 161.465 | 162.765 | ||
| 1710 | 2024.12.19 06:41 | buy | 577 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 1711 | 2024.12.19 06:41 | modify | 577 | 0.10 | 161.654 | 161.354 | 162.654 | ||
| 1712 | 2024.12.19 06:45 | buy | 578 | 0.10 | 161.975 | 0.000 | 0.000 | ||
| 1713 | 2024.12.19 06:45 | modify | 578 | 0.10 | 161.975 | 161.675 | 162.975 | ||
| 1714 | 2024.12.19 06:46 | buy | 579 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 1715 | 2024.12.19 06:46 | modify | 579 | 0.10 | 161.921 | 161.621 | 162.921 | ||
| 1716 | 2024.12.19 06:47 | buy | 580 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 1717 | 2024.12.19 06:47 | modify | 580 | 0.10 | 161.952 | 161.652 | 162.952 | ||
| 1718 | 2024.12.19 06:50 | buy | 581 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 1719 | 2024.12.19 06:50 | modify | 581 | 0.10 | 162.009 | 161.709 | 163.009 | ||
| 1720 | 2024.12.19 06:50 | buy | 582 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 1721 | 2024.12.19 06:50 | modify | 582 | 0.10 | 162.029 | 161.729 | 163.029 | ||
| 1722 | 2024.12.19 06:53 | buy | 583 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 1723 | 2024.12.19 06:53 | modify | 583 | 0.10 | 162.072 | 161.772 | 163.072 | ||
| 1724 | 2024.12.19 06:54 | buy | 584 | 0.10 | 162.089 | 0.000 | 0.000 | ||
| 1725 | 2024.12.19 06:54 | modify | 584 | 0.10 | 162.089 | 161.789 | 163.089 | ||
| 1726 | 2024.12.19 06:54 | close | 584 | 0.10 | 162.041 | 161.789 | 163.089 | -3.05 | 5207.40 |
| 1727 | 2024.12.19 06:54 | close | 583 | 0.10 | 162.041 | 161.772 | 163.072 | -1.97 | 5205.43 |
| 1728 | 2024.12.19 06:54 | close | 582 | 0.10 | 162.041 | 161.729 | 163.029 | 0.76 | 5206.19 |
| 1729 | 2024.12.19 06:54 | close | 581 | 0.10 | 162.041 | 161.709 | 163.009 | 2.03 | 5208.22 |
| 1730 | 2024.12.19 06:54 | close | 580 | 0.10 | 162.041 | 161.652 | 162.952 | 5.66 | 5213.88 |
| 1731 | 2024.12.19 06:54 | close | 579 | 0.10 | 162.041 | 161.621 | 162.921 | 7.63 | 5221.51 |
| 1732 | 2024.12.19 06:54 | close | 578 | 0.10 | 162.041 | 161.675 | 162.975 | 4.19 | 5225.70 |
| 1733 | 2024.12.19 06:54 | close | 577 | 0.10 | 162.041 | 161.354 | 162.654 | 24.60 | 5250.30 |
| 1734 | 2024.12.19 06:54 | close | 576 | 0.10 | 162.041 | 161.465 | 162.765 | 17.54 | 5267.84 |
| 1735 | 2024.12.19 06:54 | close | 575 | 0.10 | 162.041 | 161.439 | 162.739 | 19.19 | 5287.03 |
| 1736 | 2024.12.19 06:54 | close | 574 | 0.10 | 162.041 | 161.505 | 162.805 | 15.00 | 5302.03 |
| 1737 | 2024.12.19 06:54 | close | 573 | 0.10 | 162.041 | 161.555 | 162.855 | 11.82 | 5313.85 |
| 1738 | 2024.12.19 06:54 | close | 572 | 0.10 | 162.041 | 161.584 | 162.884 | 9.98 | 5323.83 |
| 1739 | 2024.12.19 06:54 | close | 571 | 0.10 | 162.041 | 161.496 | 162.796 | 15.57 | 5339.40 |
| 1740 | 2024.12.19 06:54 | close | 570 | 0.10 | 162.041 | 161.408 | 162.708 | 21.17 | 5360.57 |
| 1741 | 2024.12.19 06:54 | close | 569 | 0.10 | 162.041 | 161.202 | 162.502 | 34.26 | 5394.83 |
| 1742 | 2024.12.19 06:54 | close | 568 | 0.10 | 162.041 | 161.172 | 162.472 | 36.17 | 5431.00 |
| 1743 | 2024.12.19 06:54 | close | 567 | 0.10 | 162.041 | 161.246 | 162.546 | 31.46 | 5462.46 |
| 1744 | 2024.12.19 06:54 | close | 566 | 0.10 | 162.041 | 161.280 | 162.580 | 29.30 | 5491.76 |
| 1745 | 2024.12.19 06:54 | close | 565 | 0.10 | 162.041 | 161.294 | 162.594 | 28.41 | 5520.17 |
| 1746 | 2024.12.19 06:54 | close | 564 | 0.10 | 162.041 | 161.131 | 162.431 | 38.77 | 5558.94 |
| 1747 | 2024.12.19 06:54 | close | 563 | 0.10 | 162.041 | 161.093 | 162.393 | 41.19 | 5600.13 |
| 1748 | 2024.12.19 06:54 | close | 562 | 0.10 | 162.041 | 161.037 | 162.337 | 44.75 | 5644.88 |
| 1749 | 2024.12.19 06:54 | close | 561 | 0.10 | 162.041 | 160.981 | 162.281 | 48.31 | 5693.19 |
| 1750 | 2024.12.19 06:54 | close | 554 | 0.10 | 162.041 | 160.844 | 162.144 | 57.01 | 5750.20 |
| 1751 | 2024.12.19 06:54 | close | 553 | 0.10 | 162.041 | 160.889 | 162.189 | 54.15 | 5804.35 |
| 1752 | 2024.12.19 06:54 | close | 552 | 0.10 | 162.041 | 160.911 | 162.211 | 52.76 | 5857.11 |
| 1753 | 2024.12.20 05:30 | sell | 585 | 0.10 | 162.742 | 0.000 | 0.000 | ||
| 1754 | 2024.12.20 05:30 | modify | 585 | 0.10 | 162.742 | 163.042 | 161.742 | ||
| 1755 | 2024.12.20 05:31 | sell | 586 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 1756 | 2024.12.20 05:31 | modify | 586 | 0.10 | 162.709 | 163.009 | 161.709 | ||
| 1757 | 2024.12.20 05:34 | sell | 587 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 1758 | 2024.12.20 05:34 | modify | 587 | 0.10 | 162.776 | 163.076 | 161.776 | ||
| 1759 | 2024.12.20 05:35 | sell | 588 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 1760 | 2024.12.20 05:35 | modify | 588 | 0.10 | 162.811 | 163.111 | 161.811 | ||
| 1761 | 2024.12.20 05:35 | buy | 589 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 1762 | 2024.12.20 05:35 | modify | 589 | 0.10 | 162.873 | 162.573 | 163.873 | ||
| 1763 | 2024.12.20 05:35 | sell | 590 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 1764 | 2024.12.20 05:35 | modify | 590 | 0.10 | 162.822 | 163.122 | 161.822 | ||
| 1765 | 2024.12.20 06:00 | buy | 591 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 1766 | 2024.12.20 06:00 | modify | 591 | 0.10 | 162.799 | 162.499 | 163.799 | ||
| 1767 | 2024.12.20 06:00 | buy | 592 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 1768 | 2024.12.20 06:00 | modify | 592 | 0.10 | 162.757 | 162.457 | 163.757 | ||
| 1769 | 2024.12.20 06:04 | buy | 593 | 0.10 | 162.742 | 0.000 | 0.000 | ||
| 1770 | 2024.12.20 06:04 | modify | 593 | 0.10 | 162.742 | 162.442 | 163.742 | ||
| 1771 | 2024.12.20 06:07 | sell | 594 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 1772 | 2024.12.20 06:07 | modify | 594 | 0.10 | 162.679 | 162.979 | 161.679 | ||
| 1773 | 2024.12.20 06:08 | sell | 595 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 1774 | 2024.12.20 06:08 | modify | 595 | 0.10 | 162.643 | 162.943 | 161.643 | ||
| 1775 | 2024.12.20 06:09 | s/l | 589 | 0.10 | 162.573 | 162.573 | 163.873 | -19.06 | 5838.05 |
| 1776 | 2024.12.20 06:09 | sell | 596 | 0.10 | 162.549 | 0.000 | 0.000 | ||
| 1777 | 2024.12.20 06:09 | modify | 596 | 0.10 | 162.549 | 162.849 | 161.549 | ||
| 1778 | 2024.12.20 06:09 | s/l | 591 | 0.10 | 162.499 | 162.499 | 163.799 | -19.07 | 5818.98 |
| 1779 | 2024.12.20 06:09 | sell | 597 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 1780 | 2024.12.20 06:09 | modify | 597 | 0.10 | 162.513 | 162.813 | 161.513 | ||
| 1781 | 2024.12.20 06:09 | sell | 598 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 1782 | 2024.12.20 06:09 | modify | 598 | 0.10 | 162.523 | 162.823 | 161.523 | ||
| 1783 | 2024.12.20 06:10 | s/l | 592 | 0.10 | 162.457 | 162.457 | 163.757 | -19.07 | 5799.91 |
| 1784 | 2024.12.20 06:10 | s/l | 593 | 0.10 | 162.442 | 162.442 | 163.742 | -19.07 | 5780.84 |
| 1785 | 2024.12.20 06:10 | sell | 599 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 1786 | 2024.12.20 06:10 | modify | 599 | 0.10 | 162.436 | 162.736 | 161.436 | ||
| 1787 | 2024.12.20 06:10 | sell | 600 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 1788 | 2024.12.20 06:10 | modify | 600 | 0.10 | 162.405 | 162.705 | 161.405 | ||
| 1789 | 2024.12.20 06:11 | sell | 601 | 0.10 | 162.382 | 0.000 | 0.000 | ||
| 1790 | 2024.12.20 06:11 | modify | 601 | 0.10 | 162.382 | 162.682 | 161.382 | ||
| 1791 | 2024.12.20 06:12 | sell | 602 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 1792 | 2024.12.20 06:12 | modify | 602 | 0.10 | 162.470 | 162.770 | 161.470 | ||
| 1793 | 2024.12.20 06:13 | sell | 603 | 0.10 | 162.339 | 0.000 | 0.000 | ||
| 1794 | 2024.12.20 06:13 | modify | 603 | 0.10 | 162.339 | 162.639 | 161.339 | ||
| 1795 | 2024.12.20 06:30 | sell | 604 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 1796 | 2024.12.20 06:30 | modify | 604 | 0.10 | 162.600 | 162.900 | 161.600 | ||
| 1797 | 2024.12.20 06:30 | s/l | 603 | 0.10 | 162.639 | 162.639 | 161.339 | -19.07 | 5761.77 |
| 1798 | 2024.12.20 06:34 | sell | 605 | 0.10 | 162.623 | 0.000 | 0.000 | ||
| 1799 | 2024.12.20 06:34 | modify | 605 | 0.10 | 162.623 | 162.923 | 161.623 | ||
| 1800 | 2024.12.20 06:35 | s/l | 601 | 0.10 | 162.682 | 162.682 | 161.382 | -19.07 | 5742.70 |
| 1801 | 2024.12.20 06:36 | s/l | 600 | 0.10 | 162.705 | 162.705 | 161.405 | -19.07 | 5723.63 |
| 1802 | 2024.12.20 06:38 | s/l | 599 | 0.10 | 162.736 | 162.736 | 161.436 | -19.07 | 5704.56 |
| 1803 | 2024.12.20 06:39 | buy | 606 | 0.10 | 162.742 | 0.000 | 0.000 | ||
| 1804 | 2024.12.20 06:39 | modify | 606 | 0.10 | 162.742 | 162.442 | 163.742 | ||
| 1805 | 2024.12.20 06:42 | s/l | 602 | 0.10 | 162.770 | 162.770 | 161.470 | -19.07 | 5685.49 |
| 1806 | 2024.12.20 06:42 | buy | 607 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 1807 | 2024.12.20 06:42 | modify | 607 | 0.10 | 162.781 | 162.481 | 163.781 | ||
| 1808 | 2024.12.20 06:43 | buy | 608 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 1809 | 2024.12.20 06:43 | modify | 608 | 0.10 | 162.807 | 162.507 | 163.807 | ||
| 1810 | 2024.12.20 06:44 | s/l | 597 | 0.10 | 162.813 | 162.813 | 161.513 | -19.06 | 5666.43 |
| 1811 | 2024.12.20 06:44 | s/l | 598 | 0.10 | 162.823 | 162.823 | 161.523 | -19.07 | 5647.36 |
| 1812 | 2024.12.20 06:44 | buy | 609 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 1813 | 2024.12.20 06:44 | modify | 609 | 0.10 | 162.838 | 162.538 | 163.838 | ||
| 1814 | 2024.12.20 06:47 | s/l | 596 | 0.10 | 162.849 | 162.849 | 161.549 | -19.06 | 5628.30 |
| 1815 | 2024.12.20 06:50 | buy | 610 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 1816 | 2024.12.20 06:50 | modify | 610 | 0.10 | 162.867 | 162.567 | 163.867 | ||
| 1817 | 2024.12.20 06:51 | buy | 611 | 0.10 | 162.898 | 0.000 | 0.000 | ||
| 1818 | 2024.12.20 06:51 | modify | 611 | 0.10 | 162.898 | 162.598 | 163.898 | ||
| 1819 | 2024.12.20 06:51 | s/l | 604 | 0.10 | 162.900 | 162.900 | 161.600 | -19.06 | 5609.24 |
| 1820 | 2024.12.20 06:52 | s/l | 605 | 0.10 | 162.923 | 162.923 | 161.623 | -19.07 | 5590.17 |
| 1821 | 2024.12.20 06:52 | buy | 612 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 1822 | 2024.12.20 06:52 | modify | 612 | 0.10 | 162.925 | 162.625 | 163.925 | ||
| 1823 | 2024.12.20 06:52 | s/l | 595 | 0.10 | 162.943 | 162.943 | 161.643 | -19.07 | 5571.10 |
| 1824 | 2024.12.20 06:52 | buy | 613 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 1825 | 2024.12.20 06:52 | modify | 613 | 0.10 | 162.940 | 162.640 | 163.940 | ||
| 1826 | 2024.12.20 07:31 | s/l | 594 | 0.10 | 162.979 | 162.979 | 161.679 | -19.06 | 5552.04 |
| 1827 | 2024.12.20 07:31 | buy | 614 | 0.10 | 162.982 | 0.000 | 0.000 | ||
| 1828 | 2024.12.20 07:31 | modify | 614 | 0.10 | 162.982 | 162.682 | 163.982 | ||
| 1829 | 2024.12.20 08:11 | s/l | 586 | 0.10 | 163.009 | 163.009 | 161.709 | -19.07 | 5532.97 |
| 1830 | 2024.12.20 08:11 | buy | 615 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 1831 | 2024.12.20 08:11 | modify | 615 | 0.10 | 163.021 | 162.721 | 164.021 | ||
| 1832 | 2024.12.20 08:11 | s/l | 585 | 0.10 | 163.042 | 163.042 | 161.742 | -19.07 | 5513.90 |
| 1833 | 2024.12.20 08:11 | buy | 616 | 0.10 | 163.049 | 0.000 | 0.000 | ||
| 1834 | 2024.12.20 08:11 | modify | 616 | 0.10 | 163.049 | 162.749 | 164.049 | ||
| 1835 | 2024.12.20 08:12 | buy | 617 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 1836 | 2024.12.20 08:12 | modify | 617 | 0.10 | 163.073 | 162.773 | 164.073 | ||
| 1837 | 2024.12.20 08:25 | s/l | 587 | 0.10 | 163.076 | 163.076 | 161.776 | -19.07 | 5494.83 |
| 1838 | 2024.12.20 08:29 | buy | 618 | 0.10 | 163.105 | 0.000 | 0.000 | ||
| 1839 | 2024.12.20 08:29 | modify | 618 | 0.10 | 163.105 | 162.805 | 164.105 | ||
| 1840 | 2024.12.20 08:32 | s/l | 588 | 0.10 | 163.111 | 163.111 | 161.811 | -19.06 | 5475.77 |
| 1841 | 2024.12.20 08:32 | s/l | 590 | 0.10 | 163.122 | 163.122 | 161.822 | -19.06 | 5456.71 |
| 1842 | 2024.12.20 08:32 | buy | 619 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 1843 | 2024.12.20 08:32 | modify | 619 | 0.10 | 163.140 | 162.840 | 164.140 | ||
| 1844 | 2024.12.20 08:34 | buy | 620 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 1845 | 2024.12.20 08:34 | modify | 620 | 0.10 | 163.162 | 162.862 | 164.162 | ||
| 1846 | 2024.12.20 08:42 | buy | 621 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 1847 | 2024.12.20 08:42 | modify | 621 | 0.10 | 163.201 | 162.901 | 164.201 | ||
| 1848 | 2024.12.20 09:07 | s/l | 621 | 0.10 | 162.901 | 162.901 | 164.201 | -19.07 | 5437.64 |
| 1849 | 2024.12.20 09:11 | close | 620 | 0.10 | 162.870 | 162.862 | 164.162 | -18.56 | 5419.08 |
| 1850 | 2024.12.20 09:11 | close | 619 | 0.10 | 162.870 | 162.840 | 164.140 | -17.17 | 5401.91 |
| 1851 | 2024.12.20 09:11 | close | 618 | 0.10 | 162.870 | 162.805 | 164.105 | -14.94 | 5386.97 |
| 1852 | 2024.12.20 09:11 | close | 617 | 0.10 | 162.870 | 162.773 | 164.073 | -12.91 | 5374.06 |
| 1853 | 2024.12.20 09:11 | close | 616 | 0.10 | 162.870 | 162.749 | 164.049 | -11.38 | 5362.68 |
| 1854 | 2024.12.20 09:11 | close | 615 | 0.10 | 162.870 | 162.721 | 164.021 | -9.60 | 5353.08 |
| 1855 | 2024.12.20 09:11 | close | 614 | 0.10 | 162.870 | 162.682 | 163.982 | -7.12 | 5345.96 |
| 1856 | 2024.12.20 09:11 | close | 613 | 0.10 | 162.870 | 162.640 | 163.940 | -4.45 | 5341.51 |
| 1857 | 2024.12.20 09:11 | close | 612 | 0.10 | 162.870 | 162.625 | 163.925 | -3.50 | 5338.01 |
| 1858 | 2024.12.20 09:11 | close | 611 | 0.10 | 162.870 | 162.598 | 163.898 | -1.78 | 5336.23 |
| 1859 | 2024.12.20 09:11 | close | 610 | 0.10 | 162.870 | 162.567 | 163.867 | 0.19 | 5336.42 |
| 1860 | 2024.12.20 09:11 | close | 609 | 0.10 | 162.870 | 162.538 | 163.838 | 2.03 | 5338.45 |
| 1861 | 2024.12.20 09:11 | close | 608 | 0.10 | 162.870 | 162.507 | 163.807 | 4.00 | 5342.45 |
| 1862 | 2024.12.20 09:11 | close | 607 | 0.10 | 162.870 | 162.481 | 163.781 | 5.65 | 5348.10 |
| 1863 | 2024.12.20 09:11 | close | 606 | 0.10 | 162.870 | 162.442 | 163.742 | 8.13 | 5356.23 |
| 1864 | 2024.12.23 05:30 | buy | 622 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 1865 | 2024.12.23 05:30 | modify | 622 | 0.10 | 163.549 | 163.249 | 164.549 | ||
| 1866 | 2024.12.23 05:39 | buy | 623 | 0.10 | 163.518 | 0.000 | 0.000 | ||
| 1867 | 2024.12.23 05:39 | modify | 623 | 0.10 | 163.518 | 163.218 | 164.518 | ||
| 1868 | 2024.12.23 05:51 | buy | 624 | 0.10 | 163.581 | 0.000 | 0.000 | ||
| 1869 | 2024.12.23 05:51 | modify | 624 | 0.10 | 163.581 | 163.281 | 164.581 | ||
| 1870 | 2024.12.23 06:01 | buy | 625 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 1871 | 2024.12.23 06:01 | modify | 625 | 0.10 | 163.480 | 163.180 | 164.480 | ||
| 1872 | 2024.12.23 06:10 | buy | 626 | 0.10 | 163.454 | 0.000 | 0.000 | ||
| 1873 | 2024.12.23 06:10 | modify | 626 | 0.10 | 163.454 | 163.154 | 164.454 | ||
| 1874 | 2024.12.23 06:18 | sell | 627 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 1875 | 2024.12.23 06:18 | modify | 627 | 0.10 | 163.395 | 163.695 | 162.395 | ||
| 1876 | 2024.12.23 06:21 | buy | 628 | 0.10 | 163.433 | 0.000 | 0.000 | ||
| 1877 | 2024.12.23 06:21 | modify | 628 | 0.10 | 163.433 | 163.133 | 164.433 | ||
| 1878 | 2024.12.23 07:01 | sell | 629 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 1879 | 2024.12.23 07:01 | modify | 629 | 0.10 | 163.429 | 163.729 | 162.429 | ||
| 1880 | 2024.12.23 07:13 | buy | 630 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 1881 | 2024.12.23 07:13 | modify | 630 | 0.10 | 163.616 | 163.316 | 164.616 | ||
| 1882 | 2024.12.23 07:39 | sell | 631 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 1883 | 2024.12.23 07:39 | modify | 631 | 0.10 | 163.363 | 163.663 | 162.363 | ||
| 1884 | 2024.12.23 07:42 | sell | 632 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 1885 | 2024.12.23 07:42 | modify | 632 | 0.10 | 163.334 | 163.634 | 162.334 | ||
| 1886 | 2024.12.23 07:42 | s/l | 630 | 0.10 | 163.316 | 163.316 | 164.616 | -19.07 | 5337.16 |
| 1887 | 2024.12.23 07:42 | sell | 633 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1888 | 2024.12.23 07:42 | modify | 633 | 0.10 | 163.307 | 163.607 | 162.307 | ||
| 1889 | 2024.12.23 07:46 | s/l | 624 | 0.10 | 163.281 | 163.281 | 164.581 | -19.07 | 5318.09 |
| 1890 | 2024.12.23 07:46 | sell | 634 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 1891 | 2024.12.23 07:46 | modify | 634 | 0.10 | 163.267 | 163.567 | 162.267 | ||
| 1892 | 2024.12.23 07:49 | s/l | 622 | 0.10 | 163.249 | 163.249 | 164.549 | -19.07 | 5299.02 |
| 1893 | 2024.12.23 07:49 | sell | 635 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 1894 | 2024.12.23 07:49 | modify | 635 | 0.10 | 163.239 | 163.539 | 162.239 | ||
| 1895 | 2024.12.23 07:50 | s/l | 623 | 0.10 | 163.218 | 163.218 | 164.518 | -19.07 | 5279.95 |
| 1896 | 2024.12.23 07:50 | sell | 636 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 1897 | 2024.12.23 07:50 | modify | 636 | 0.10 | 163.215 | 163.515 | 162.215 | ||
| 1898 | 2024.12.23 07:52 | s/l | 625 | 0.10 | 163.180 | 163.180 | 164.480 | -19.07 | 5260.88 |
| 1899 | 2024.12.23 07:52 | sell | 637 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 1900 | 2024.12.23 07:52 | modify | 637 | 0.10 | 163.180 | 163.480 | 162.180 | ||
| 1901 | 2024.12.23 08:04 | s/l | 626 | 0.10 | 163.154 | 163.154 | 164.454 | -19.06 | 5241.82 |
| 1902 | 2024.12.23 08:04 | sell | 638 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 1903 | 2024.12.23 08:04 | modify | 638 | 0.10 | 163.145 | 163.445 | 162.145 | ||
| 1904 | 2024.12.23 08:04 | s/l | 628 | 0.10 | 163.133 | 163.133 | 164.433 | -19.07 | 5222.75 |
| 1905 | 2024.12.23 08:04 | sell | 639 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 1906 | 2024.12.23 08:04 | modify | 639 | 0.10 | 163.120 | 163.420 | 162.120 | ||
| 1907 | 2024.12.23 08:18 | sell | 640 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 1908 | 2024.12.23 08:18 | modify | 640 | 0.10 | 163.084 | 163.384 | 162.084 | ||
| 1909 | 2024.12.23 08:19 | sell | 641 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 1910 | 2024.12.23 08:19 | modify | 641 | 0.10 | 163.063 | 163.363 | 162.063 | ||
| 1911 | 2024.12.23 08:19 | sell | 642 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 1912 | 2024.12.23 08:19 | modify | 642 | 0.10 | 163.034 | 163.334 | 162.034 | ||
| 1913 | 2024.12.23 08:20 | sell | 643 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 1914 | 2024.12.23 08:20 | modify | 643 | 0.10 | 162.999 | 163.299 | 161.999 | ||
| 1915 | 2024.12.23 08:25 | sell | 644 | 0.10 | 162.972 | 0.000 | 0.000 | ||
| 1916 | 2024.12.23 08:25 | modify | 644 | 0.10 | 162.972 | 163.272 | 161.972 | ||
| 1917 | 2024.12.23 08:25 | sell | 645 | 0.10 | 162.952 | 0.000 | 0.000 | ||
| 1918 | 2024.12.23 08:25 | modify | 645 | 0.10 | 162.952 | 163.252 | 161.952 | ||
| 1919 | 2024.12.23 08:26 | sell | 646 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 1920 | 2024.12.23 08:26 | modify | 646 | 0.10 | 162.910 | 163.210 | 161.910 | ||
| 1921 | 2024.12.23 09:26 | s/l | 646 | 0.10 | 163.210 | 163.210 | 161.910 | -19.07 | 5203.68 |
| 1922 | 2024.12.23 10:35 | sell | 647 | 0.10 | 162.905 | 0.000 | 0.000 | ||
| 1923 | 2024.12.23 10:35 | modify | 647 | 0.10 | 162.905 | 163.205 | 161.905 | ||
| 1924 | 2024.12.23 10:56 | sell | 648 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 1925 | 2024.12.23 10:56 | modify | 648 | 0.10 | 162.888 | 163.188 | 161.888 | ||
| 1926 | 2024.12.23 10:56 | sell | 649 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 1927 | 2024.12.23 10:56 | modify | 649 | 0.10 | 162.869 | 163.169 | 161.869 | ||
| 1928 | 2024.12.23 12:00 | buy | 650 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 1929 | 2024.12.23 12:00 | modify | 650 | 0.10 | 163.129 | 162.829 | 164.129 | ||
| 1930 | 2024.12.23 12:00 | s/l | 649 | 0.10 | 163.169 | 163.169 | 161.869 | -19.07 | 5184.61 |
| 1931 | 2024.12.23 12:00 | buy | 651 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 1932 | 2024.12.23 12:00 | modify | 651 | 0.10 | 163.173 | 162.873 | 164.173 | ||
| 1933 | 2024.12.23 12:00 | s/l | 648 | 0.10 | 163.188 | 163.188 | 161.888 | -19.07 | 5165.54 |
| 1934 | 2024.12.23 12:00 | buy | 652 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 1935 | 2024.12.23 12:00 | modify | 652 | 0.10 | 163.190 | 162.890 | 164.190 | ||
| 1936 | 2024.12.23 12:06 | s/l | 647 | 0.10 | 163.205 | 163.205 | 161.905 | -19.07 | 5146.47 |
| 1937 | 2024.12.23 12:11 | buy | 653 | 0.10 | 163.110 | 0.000 | 0.000 | ||
| 1938 | 2024.12.23 12:11 | modify | 653 | 0.10 | 163.110 | 162.810 | 164.110 | ||
| 1939 | 2024.12.23 12:28 | buy | 654 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 1940 | 2024.12.23 12:28 | modify | 654 | 0.10 | 163.219 | 162.919 | 164.219 | ||
| 1941 | 2024.12.23 12:36 | buy | 655 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 1942 | 2024.12.23 12:36 | modify | 655 | 0.10 | 163.249 | 162.949 | 164.249 | ||
| 1943 | 2024.12.23 12:36 | s/l | 645 | 0.10 | 163.252 | 163.252 | 161.952 | -19.06 | 5127.41 |
| 1944 | 2024.12.23 12:38 | s/l | 644 | 0.10 | 163.272 | 163.272 | 161.972 | -19.07 | 5108.34 |
| 1945 | 2024.12.23 12:43 | buy | 656 | 0.10 | 163.283 | 0.000 | 0.000 | ||
| 1946 | 2024.12.23 12:43 | modify | 656 | 0.10 | 163.283 | 162.983 | 164.283 | ||
| 1947 | 2024.12.23 12:44 | s/l | 643 | 0.10 | 163.299 | 163.299 | 161.999 | -19.06 | 5089.28 |
| 1948 | 2024.12.23 12:45 | buy | 657 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 1949 | 2024.12.23 12:45 | modify | 657 | 0.10 | 163.311 | 163.011 | 164.311 | ||
| 1950 | 2024.12.23 12:48 | s/l | 642 | 0.10 | 163.334 | 163.334 | 162.034 | -19.07 | 5070.21 |
| 1951 | 2024.12.23 12:48 | buy | 658 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 1952 | 2024.12.23 12:48 | modify | 658 | 0.10 | 163.341 | 163.041 | 164.341 | ||
| 1953 | 2024.12.23 12:50 | s/l | 641 | 0.10 | 163.363 | 163.363 | 162.063 | -19.07 | 5051.14 |
| 1954 | 2024.12.23 12:50 | buy | 659 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 1955 | 2024.12.23 12:50 | modify | 659 | 0.10 | 163.376 | 163.076 | 164.376 | ||
| 1956 | 2024.12.23 12:50 | s/l | 640 | 0.10 | 163.384 | 163.384 | 162.084 | -19.06 | 5032.08 |
| 1957 | 2024.12.23 12:52 | buy | 660 | 0.10 | 163.409 | 0.000 | 0.000 | ||
| 1958 | 2024.12.23 12:52 | modify | 660 | 0.10 | 163.409 | 163.109 | 164.409 | ||
| 1959 | 2024.12.23 12:52 | s/l | 639 | 0.10 | 163.420 | 163.420 | 162.120 | -19.06 | 5013.02 |
| 1960 | 2024.12.23 12:53 | buy | 661 | 0.10 | 163.434 | 0.000 | 0.000 | ||
| 1961 | 2024.12.23 12:53 | modify | 661 | 0.10 | 163.434 | 163.134 | 164.434 | ||
| 1962 | 2024.12.23 12:54 | s/l | 638 | 0.10 | 163.445 | 163.445 | 162.145 | -19.07 | 4993.95 |
| 1963 | 2024.12.23 13:51 | buy | 662 | 0.10 | 163.463 | 0.000 | 0.000 | ||
| 1964 | 2024.12.23 13:51 | modify | 662 | 0.10 | 163.463 | 163.163 | 164.463 | ||
| 1965 | 2024.12.23 13:54 | s/l | 637 | 0.10 | 163.480 | 163.480 | 162.180 | -19.07 | 4974.88 |
| 1966 | 2024.12.23 13:54 | buy | 663 | 0.10 | 163.498 | 0.000 | 0.000 | ||
| 1967 | 2024.12.23 13:54 | modify | 663 | 0.10 | 163.498 | 163.198 | 164.498 | ||
| 1968 | 2024.12.23 13:55 | s/l | 636 | 0.10 | 163.515 | 163.515 | 162.215 | -19.07 | 4955.81 |
| 1969 | 2024.12.23 13:55 | buy | 664 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 1970 | 2024.12.23 13:55 | modify | 664 | 0.10 | 163.520 | 163.220 | 164.520 | ||
| 1971 | 2024.12.23 13:55 | s/l | 635 | 0.10 | 163.539 | 163.539 | 162.239 | -19.07 | 4936.74 |
| 1972 | 2024.12.23 13:56 | buy | 665 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 1973 | 2024.12.23 13:56 | modify | 665 | 0.10 | 163.549 | 163.249 | 164.549 | ||
| 1974 | 2024.12.23 14:10 | s/l | 634 | 0.10 | 163.567 | 163.567 | 162.267 | -19.06 | 4917.68 |
| 1975 | 2024.12.23 14:11 | buy | 666 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 1976 | 2024.12.23 14:11 | modify | 666 | 0.10 | 163.580 | 163.280 | 164.580 | ||
| 1977 | 2024.12.23 15:00 | s/l | 665 | 0.10 | 163.249 | 163.249 | 164.549 | -19.07 | 4898.61 |
| 1978 | 2024.12.23 15:00 | s/l | 666 | 0.10 | 163.280 | 163.280 | 164.580 | -19.07 | 4879.54 |
| 1979 | 2024.12.23 15:00 | close | 664 | 0.10 | 163.237 | 163.220 | 164.520 | -17.99 | 4861.55 |
| 1980 | 2024.12.23 15:00 | close | 663 | 0.10 | 163.237 | 163.198 | 164.498 | -16.59 | 4844.96 |
| 1981 | 2024.12.23 15:00 | close | 662 | 0.10 | 163.237 | 163.163 | 164.463 | -14.37 | 4830.59 |
| 1982 | 2024.12.23 15:00 | close | 661 | 0.10 | 163.237 | 163.134 | 164.434 | -12.52 | 4818.07 |
| 1983 | 2024.12.23 15:00 | close | 660 | 0.10 | 163.237 | 163.109 | 164.409 | -10.93 | 4807.14 |
| 1984 | 2024.12.23 15:00 | close | 659 | 0.10 | 163.237 | 163.076 | 164.376 | -8.84 | 4798.30 |
| 1985 | 2024.12.23 15:00 | close | 658 | 0.10 | 163.237 | 163.041 | 164.341 | -6.61 | 4791.69 |
| 1986 | 2024.12.23 15:00 | close | 657 | 0.10 | 163.237 | 163.011 | 164.311 | -4.70 | 4786.99 |
| 1987 | 2024.12.23 15:00 | close | 656 | 0.10 | 163.237 | 162.983 | 164.283 | -2.92 | 4784.07 |
| 1988 | 2024.12.23 15:00 | close | 655 | 0.10 | 163.237 | 162.949 | 164.249 | -0.76 | 4783.31 |
| 1989 | 2024.12.23 15:00 | close | 654 | 0.10 | 163.237 | 162.919 | 164.219 | 1.14 | 4784.45 |
| 1990 | 2024.12.23 15:00 | close | 653 | 0.10 | 163.237 | 162.810 | 164.110 | 8.07 | 4792.52 |
| 1991 | 2024.12.23 15:00 | close | 652 | 0.10 | 163.237 | 162.890 | 164.190 | 2.99 | 4795.51 |
| 1992 | 2024.12.23 15:00 | close | 651 | 0.10 | 163.237 | 162.873 | 164.173 | 4.07 | 4799.58 |
| 1993 | 2024.12.23 15:00 | close | 650 | 0.10 | 163.237 | 162.829 | 164.129 | 6.86 | 4806.44 |
| 1994 | 2024.12.23 15:00 | close | 633 | 0.10 | 163.267 | 163.607 | 162.307 | 2.54 | 4808.98 |
| 1995 | 2024.12.23 15:00 | close | 632 | 0.10 | 163.267 | 163.634 | 162.334 | 4.26 | 4813.24 |
| 1996 | 2024.12.23 15:00 | close | 631 | 0.10 | 163.267 | 163.663 | 162.363 | 6.10 | 4819.34 |
| 1997 | 2024.12.23 15:00 | close | 629 | 0.10 | 163.267 | 163.729 | 162.429 | 10.29 | 4829.63 |
| 1998 | 2024.12.23 15:00 | close | 627 | 0.10 | 163.267 | 163.695 | 162.395 | 8.13 | 4837.76 |
| 1999 | 2024.12.24 05:30 | sell | 667 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 2000 | 2024.12.24 05:30 | modify | 667 | 0.10 | 163.044 | 163.344 | 162.044 | ||
| 2001 | 2024.12.24 05:33 | sell | 668 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 2002 | 2024.12.24 05:33 | modify | 668 | 0.10 | 163.074 | 163.374 | 162.074 | ||
| 2003 | 2024.12.24 05:33 | sell | 669 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 2004 | 2024.12.24 05:33 | modify | 669 | 0.10 | 163.108 | 163.408 | 162.108 | ||
| 2005 | 2024.12.24 05:34 | sell | 670 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 2006 | 2024.12.24 05:34 | modify | 670 | 0.10 | 163.145 | 163.445 | 162.145 | ||
| 2007 | 2024.12.24 06:00 | sell | 671 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 2008 | 2024.12.24 06:00 | modify | 671 | 0.10 | 163.166 | 163.466 | 162.166 | ||
| 2009 | 2024.12.24 06:36 | sell | 672 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 2010 | 2024.12.24 06:36 | modify | 672 | 0.10 | 163.195 | 163.495 | 162.195 | ||
| 2011 | 2024.12.24 06:37 | sell | 673 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 2012 | 2024.12.24 06:37 | modify | 673 | 0.10 | 163.226 | 163.526 | 162.226 | ||
| 2013 | 2024.12.24 06:37 | buy | 674 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 2014 | 2024.12.24 06:37 | modify | 674 | 0.10 | 163.263 | 162.963 | 164.263 | ||
| 2015 | 2024.12.24 06:40 | buy | 675 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 2016 | 2024.12.24 06:40 | modify | 675 | 0.10 | 163.288 | 162.988 | 164.288 | ||
| 2017 | 2024.12.24 07:06 | buy | 676 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 2018 | 2024.12.24 07:06 | modify | 676 | 0.10 | 163.223 | 162.923 | 164.223 | ||
| 2019 | 2024.12.24 07:41 | buy | 677 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 2020 | 2024.12.24 07:41 | modify | 677 | 0.10 | 163.194 | 162.894 | 164.194 | ||
| 2021 | 2024.12.24 08:39 | buy | 678 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 2022 | 2024.12.24 08:39 | modify | 678 | 0.10 | 163.315 | 163.015 | 164.315 | ||
| 2023 | 2024.12.24 11:12 | s/l | 667 | 0.10 | 163.344 | 163.344 | 162.044 | -19.06 | 4818.70 |
| 2024 | 2024.12.24 11:12 | buy | 679 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 2025 | 2024.12.24 11:12 | modify | 679 | 0.10 | 163.351 | 163.051 | 164.351 | ||
| 2026 | 2024.12.24 11:25 | s/l | 668 | 0.10 | 163.374 | 163.374 | 162.074 | -19.07 | 4799.63 |
| 2027 | 2024.12.24 11:25 | buy | 680 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 2028 | 2024.12.24 11:25 | modify | 680 | 0.10 | 163.376 | 163.076 | 164.376 | ||
| 2029 | 2024.12.24 12:47 | buy | 681 | 0.10 | 163.404 | 0.000 | 0.000 | ||
| 2030 | 2024.12.24 12:47 | modify | 681 | 0.10 | 163.404 | 163.104 | 164.404 | ||
| 2031 | 2024.12.24 13:47 | s/l | 669 | 0.10 | 163.408 | 163.408 | 162.108 | -19.07 | 4780.56 |
| 2032 | 2024.12.24 13:48 | buy | 682 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 2033 | 2024.12.24 13:48 | modify | 682 | 0.10 | 163.440 | 163.140 | 164.440 | ||
| 2034 | 2024.12.24 13:48 | s/l | 670 | 0.10 | 163.445 | 163.445 | 162.145 | -19.07 | 4761.49 |
| 2035 | 2024.12.24 13:50 | s/l | 671 | 0.10 | 163.466 | 163.466 | 162.166 | -19.07 | 4742.42 |
| 2036 | 2024.12.24 13:50 | buy | 683 | 0.10 | 163.469 | 0.000 | 0.000 | ||
| 2037 | 2024.12.24 13:50 | modify | 683 | 0.10 | 163.469 | 163.169 | 164.469 | ||
| 2038 | 2024.12.24 14:17 | s/l | 672 | 0.10 | 163.495 | 163.495 | 162.195 | -19.07 | 4723.35 |
| 2039 | 2024.12.24 14:17 | buy | 684 | 0.10 | 163.496 | 0.000 | 0.000 | ||
| 2040 | 2024.12.24 14:17 | modify | 684 | 0.10 | 163.496 | 163.196 | 164.496 | ||
| 2041 | 2024.12.24 14:27 | buy | 685 | 0.10 | 163.525 | 0.000 | 0.000 | ||
| 2042 | 2024.12.24 14:27 | modify | 685 | 0.10 | 163.525 | 163.225 | 164.525 | ||
| 2043 | 2024.12.24 14:27 | s/l | 673 | 0.10 | 163.526 | 163.526 | 162.226 | -19.07 | 4704.28 |
| 2044 | 2024.12.24 14:28 | buy | 686 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 2045 | 2024.12.24 14:28 | modify | 686 | 0.10 | 163.558 | 163.258 | 164.558 | ||
| 2046 | 2024.12.24 14:30 | buy | 687 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 2047 | 2024.12.24 14:30 | modify | 687 | 0.10 | 163.592 | 163.292 | 164.592 | ||
| 2048 | 2024.12.24 14:32 | buy | 688 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 2049 | 2024.12.24 14:32 | modify | 688 | 0.10 | 163.621 | 163.321 | 164.621 | ||
| 2050 | 2024.12.24 15:00 | buy | 689 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 2051 | 2024.12.24 15:00 | modify | 689 | 0.10 | 163.645 | 163.345 | 164.645 | ||
| 2052 | 2024.12.24 16:57 | s/l | 689 | 0.10 | 163.345 | 163.345 | 164.645 | -19.07 | 4685.21 |
| 2053 | 2024.12.24 16:57 | s/l | 688 | 0.10 | 163.321 | 163.321 | 164.621 | -19.06 | 4666.15 |
| 2054 | 2024.12.24 17:00 | sell | 690 | 0.10 | 163.309 | 0.000 | 0.000 | ||
| 2055 | 2024.12.24 17:00 | modify | 690 | 0.10 | 163.309 | 163.609 | 162.309 | ||
| 2056 | 2024.12.24 17:06 | sell | 691 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 2057 | 2024.12.24 17:06 | modify | 691 | 0.10 | 163.346 | 163.646 | 162.346 | ||
| 2058 | 2024.12.24 17:09 | sell | 692 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 2059 | 2024.12.24 17:09 | modify | 692 | 0.10 | 163.378 | 163.678 | 162.378 | ||
| 2060 | 2024.12.24 17:44 | s/l | 687 | 0.10 | 163.292 | 163.292 | 164.592 | -19.07 | 4647.08 |
| 2061 | 2024.12.24 17:44 | sell | 693 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 2062 | 2024.12.24 17:44 | modify | 693 | 0.10 | 163.273 | 163.573 | 162.273 | ||
| 2063 | 2024.12.24 18:26 | s/l | 686 | 0.10 | 163.258 | 163.258 | 164.558 | -19.07 | 4628.01 |
| 2064 | 2024.12.24 18:26 | sell | 694 | 0.10 | 163.251 | 0.000 | 0.000 | ||
| 2065 | 2024.12.24 18:26 | modify | 694 | 0.10 | 163.251 | 163.551 | 162.251 | ||
| 2066 | 2024.12.24 18:59 | sell | 695 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 2067 | 2024.12.24 18:59 | modify | 695 | 0.10 | 163.407 | 163.707 | 162.407 | ||
| 2068 | 2024.12.24 20:00 | close | 695 | 0.10 | 163.383 | 163.707 | 162.407 | 1.53 | 4629.54 |
| 2069 | 2024.12.24 20:00 | close | 694 | 0.10 | 163.383 | 163.551 | 162.251 | -8.39 | 4621.15 |
| 2070 | 2024.12.24 20:00 | close | 693 | 0.10 | 163.383 | 163.573 | 162.273 | -6.99 | 4614.16 |
| 2071 | 2024.12.24 20:00 | close | 692 | 0.10 | 163.383 | 163.678 | 162.378 | -0.32 | 4613.84 |
| 2072 | 2024.12.24 20:00 | close | 691 | 0.10 | 163.383 | 163.646 | 162.346 | -2.35 | 4611.49 |
| 2073 | 2024.12.24 20:00 | close | 690 | 0.10 | 163.383 | 163.609 | 162.309 | -4.70 | 4606.79 |
| 2074 | 2024.12.24 20:00 | close | 685 | 0.10 | 163.353 | 163.225 | 164.525 | -10.93 | 4595.86 |
| 2075 | 2024.12.24 20:00 | close | 684 | 0.10 | 163.353 | 163.196 | 164.496 | -9.09 | 4586.77 |
| 2076 | 2024.12.24 20:00 | close | 683 | 0.10 | 163.353 | 163.169 | 164.469 | -7.37 | 4579.40 |
| 2077 | 2024.12.24 20:00 | close | 682 | 0.10 | 163.353 | 163.140 | 164.440 | -5.53 | 4573.87 |
| 2078 | 2024.12.24 20:00 | close | 681 | 0.10 | 163.353 | 163.104 | 164.404 | -3.24 | 4570.63 |
| 2079 | 2024.12.24 20:00 | close | 680 | 0.10 | 163.353 | 163.076 | 164.376 | -1.46 | 4569.17 |
| 2080 | 2024.12.24 20:00 | close | 679 | 0.10 | 163.353 | 163.051 | 164.351 | 0.13 | 4569.30 |
| 2081 | 2024.12.24 20:00 | close | 678 | 0.10 | 163.353 | 163.015 | 164.315 | 2.42 | 4571.72 |
| 2082 | 2024.12.24 20:00 | close | 677 | 0.10 | 163.353 | 162.894 | 164.194 | 10.11 | 4581.83 |
| 2083 | 2024.12.24 20:00 | close | 676 | 0.10 | 163.353 | 162.923 | 164.223 | 8.26 | 4590.09 |
| 2084 | 2024.12.24 20:00 | close | 675 | 0.10 | 163.353 | 162.988 | 164.288 | 4.13 | 4594.22 |
| 2085 | 2024.12.24 20:00 | close | 674 | 0.10 | 163.353 | 162.963 | 164.263 | 5.72 | 4599.94 |
| 2086 | 2024.12.25 05:30 | buy | 696 | 0.10 | 163.654 | 0.000 | 0.000 | ||
| 2087 | 2024.12.25 05:30 | modify | 696 | 0.10 | 163.654 | 163.354 | 164.654 | ||
| 2088 | 2024.12.25 05:36 | buy | 697 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 2089 | 2024.12.25 05:36 | modify | 697 | 0.10 | 163.615 | 163.315 | 164.615 | ||
| 2090 | 2024.12.25 05:46 | buy | 698 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 2091 | 2024.12.25 05:46 | modify | 698 | 0.10 | 163.549 | 163.249 | 164.549 | ||
| 2092 | 2024.12.25 05:46 | buy | 699 | 0.10 | 163.532 | 0.000 | 0.000 | ||
| 2093 | 2024.12.25 05:46 | modify | 699 | 0.10 | 163.532 | 163.232 | 164.532 | ||
| 2094 | 2024.12.25 05:47 | buy | 700 | 0.10 | 163.601 | 0.000 | 0.000 | ||
| 2095 | 2024.12.25 05:47 | modify | 700 | 0.10 | 163.601 | 163.301 | 164.601 | ||
| 2096 | 2024.12.25 07:04 | sell | 701 | 0.10 | 163.472 | 0.000 | 0.000 | ||
| 2097 | 2024.12.25 07:04 | modify | 701 | 0.10 | 163.472 | 163.772 | 162.472 | ||
| 2098 | 2024.12.25 07:26 | buy | 702 | 0.10 | 163.516 | 0.000 | 0.000 | ||
| 2099 | 2024.12.25 07:26 | modify | 702 | 0.10 | 163.516 | 163.216 | 164.516 | ||
| 2100 | 2024.12.25 07:29 | sell | 703 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 2101 | 2024.12.25 07:29 | modify | 703 | 0.10 | 163.399 | 163.699 | 162.399 | ||
| 2102 | 2024.12.25 07:30 | sell | 704 | 0.10 | 163.370 | 0.000 | 0.000 | ||
| 2103 | 2024.12.25 07:30 | modify | 704 | 0.10 | 163.370 | 163.670 | 162.370 | ||
| 2104 | 2024.12.25 07:30 | s/l | 696 | 0.10 | 163.354 | 163.354 | 164.654 | -19.07 | 4580.87 |
| 2105 | 2024.12.25 07:30 | sell | 705 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 2106 | 2024.12.25 07:30 | modify | 705 | 0.10 | 163.348 | 163.648 | 162.348 | ||
| 2107 | 2024.12.25 07:34 | sell | 706 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 2108 | 2024.12.25 07:34 | modify | 706 | 0.10 | 163.319 | 163.619 | 162.319 | ||
| 2109 | 2024.12.25 07:50 | s/l | 697 | 0.10 | 163.315 | 163.315 | 164.615 | -19.07 | 4561.80 |
| 2110 | 2024.12.25 07:50 | s/l | 700 | 0.10 | 163.301 | 163.301 | 164.601 | -19.07 | 4542.73 |
| 2111 | 2024.12.25 07:50 | sell | 707 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 2112 | 2024.12.25 07:50 | modify | 707 | 0.10 | 163.264 | 163.564 | 162.264 | ||
| 2113 | 2024.12.25 07:51 | s/l | 698 | 0.10 | 163.249 | 163.249 | 164.549 | -19.07 | 4523.66 |
| 2114 | 2024.12.25 07:51 | s/l | 699 | 0.10 | 163.232 | 163.232 | 164.532 | -19.07 | 4504.59 |
| 2115 | 2024.12.25 07:51 | s/l | 702 | 0.10 | 163.216 | 163.216 | 164.516 | -19.07 | 4485.52 |
| 2116 | 2024.12.25 07:51 | sell | 708 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 2117 | 2024.12.25 07:51 | modify | 708 | 0.10 | 163.140 | 163.440 | 162.140 | ||
| 2118 | 2024.12.25 07:52 | sell | 709 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 2119 | 2024.12.25 07:52 | modify | 709 | 0.10 | 163.249 | 163.549 | 162.249 | ||
| 2120 | 2024.12.25 07:52 | sell | 710 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 2121 | 2024.12.25 07:52 | modify | 710 | 0.10 | 163.201 | 163.501 | 162.201 | ||
| 2122 | 2024.12.25 07:56 | sell | 711 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 2123 | 2024.12.25 07:56 | modify | 711 | 0.10 | 163.307 | 163.607 | 162.307 | ||
| 2124 | 2024.12.25 22:05 | close | 711 | 0.10 | 163.417 | 163.607 | 162.307 | -6.99 | 4478.53 |
| 2125 | 2024.12.25 22:05 | close | 710 | 0.10 | 163.417 | 163.501 | 162.201 | -13.72 | 4464.81 |
| 2126 | 2024.12.25 22:05 | close | 709 | 0.10 | 163.417 | 163.549 | 162.249 | -10.67 | 4454.14 |
| 2127 | 2024.12.25 22:05 | close | 708 | 0.10 | 163.417 | 163.440 | 162.140 | -17.60 | 4436.54 |
| 2128 | 2024.12.25 22:05 | close | 707 | 0.10 | 163.417 | 163.564 | 162.264 | -9.72 | 4426.82 |
| 2129 | 2024.12.25 22:05 | close | 706 | 0.10 | 163.417 | 163.619 | 162.319 | -6.22 | 4420.60 |
| 2130 | 2024.12.25 22:05 | close | 705 | 0.10 | 163.417 | 163.648 | 162.348 | -4.38 | 4416.22 |
| 2131 | 2024.12.25 22:05 | close | 704 | 0.10 | 163.417 | 163.670 | 162.370 | -2.98 | 4413.24 |
| 2132 | 2024.12.25 22:05 | close | 703 | 0.10 | 163.417 | 163.699 | 162.399 | -1.14 | 4412.10 |
| 2133 | 2024.12.25 22:05 | close | 701 | 0.10 | 163.417 | 163.772 | 162.472 | 3.50 | 4415.60 |
| 2134 | 2024.12.26 05:30 | buy | 712 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 2135 | 2024.12.26 05:30 | modify | 712 | 0.10 | 163.721 | 163.421 | 164.721 | ||
| 2136 | 2024.12.26 05:32 | sell | 713 | 0.10 | 163.656 | 0.000 | 0.000 | ||
| 2137 | 2024.12.26 05:32 | modify | 713 | 0.10 | 163.656 | 163.956 | 162.656 | ||
| 2138 | 2024.12.26 05:56 | sell | 714 | 0.10 | 163.601 | 0.000 | 0.000 | ||
| 2139 | 2024.12.26 05:56 | modify | 714 | 0.10 | 163.601 | 163.901 | 162.601 | ||
| 2140 | 2024.12.26 06:00 | sell | 715 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 2141 | 2024.12.26 06:00 | modify | 715 | 0.10 | 163.643 | 163.943 | 162.643 | ||
| 2142 | 2024.12.26 06:05 | sell | 716 | 0.10 | 163.687 | 0.000 | 0.000 | ||
| 2143 | 2024.12.26 06:05 | modify | 716 | 0.10 | 163.687 | 163.987 | 162.687 | ||
| 2144 | 2024.12.26 07:19 | sell | 717 | 0.10 | 163.567 | 0.000 | 0.000 | ||
| 2145 | 2024.12.26 07:19 | modify | 717 | 0.10 | 163.567 | 163.867 | 162.567 | ||
| 2146 | 2024.12.26 07:19 | sell | 718 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 2147 | 2024.12.26 07:19 | modify | 718 | 0.10 | 163.541 | 163.841 | 162.541 | ||
| 2148 | 2024.12.26 09:01 | sell | 719 | 0.10 | 163.511 | 0.000 | 0.000 | ||
| 2149 | 2024.12.26 09:01 | modify | 719 | 0.10 | 163.511 | 163.811 | 162.511 | ||
| 2150 | 2024.12.26 09:05 | sell | 720 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 2151 | 2024.12.26 09:05 | modify | 720 | 0.10 | 163.477 | 163.777 | 162.477 | ||
| 2152 | 2024.12.26 09:14 | buy | 721 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 2153 | 2024.12.26 09:14 | modify | 721 | 0.10 | 163.664 | 163.364 | 164.664 | ||
| 2154 | 2024.12.26 09:17 | buy | 722 | 0.10 | 163.696 | 0.000 | 0.000 | ||
| 2155 | 2024.12.26 09:17 | modify | 722 | 0.10 | 163.696 | 163.396 | 164.696 | ||
| 2156 | 2024.12.26 09:57 | buy | 723 | 0.10 | 163.751 | 0.000 | 0.000 | ||
| 2157 | 2024.12.26 09:57 | modify | 723 | 0.10 | 163.751 | 163.451 | 164.751 | ||
| 2158 | 2024.12.26 10:32 | s/l | 720 | 0.10 | 163.777 | 163.777 | 162.477 | -19.06 | 4396.54 |
| 2159 | 2024.12.26 10:32 | buy | 724 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 2160 | 2024.12.26 10:32 | modify | 724 | 0.10 | 163.783 | 163.483 | 164.783 | ||
| 2161 | 2024.12.26 11:11 | s/l | 719 | 0.10 | 163.811 | 163.811 | 162.511 | -19.06 | 4377.48 |
| 2162 | 2024.12.26 11:11 | buy | 725 | 0.10 | 163.822 | 0.000 | 0.000 | ||
| 2163 | 2024.12.26 11:11 | modify | 725 | 0.10 | 163.822 | 163.522 | 164.822 | ||
| 2164 | 2024.12.26 11:13 | s/l | 718 | 0.10 | 163.841 | 163.841 | 162.541 | -19.07 | 4358.41 |
| 2165 | 2024.12.26 11:13 | buy | 726 | 0.10 | 163.844 | 0.000 | 0.000 | ||
| 2166 | 2024.12.26 11:13 | modify | 726 | 0.10 | 163.844 | 163.544 | 164.844 | ||
| 2167 | 2024.12.26 11:15 | s/l | 717 | 0.10 | 163.867 | 163.867 | 162.567 | -19.06 | 4339.35 |
| 2168 | 2024.12.26 11:16 | buy | 727 | 0.10 | 163.871 | 0.000 | 0.000 | ||
| 2169 | 2024.12.26 11:16 | modify | 727 | 0.10 | 163.871 | 163.571 | 164.871 | ||
| 2170 | 2024.12.26 11:20 | s/l | 714 | 0.10 | 163.901 | 163.901 | 162.601 | -19.07 | 4320.28 |
| 2171 | 2024.12.26 11:20 | buy | 728 | 0.10 | 163.904 | 0.000 | 0.000 | ||
| 2172 | 2024.12.26 11:20 | modify | 728 | 0.10 | 163.904 | 163.604 | 164.904 | ||
| 2173 | 2024.12.26 11:38 | buy | 729 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 2174 | 2024.12.26 11:38 | modify | 729 | 0.10 | 163.932 | 163.632 | 164.932 | ||
| 2175 | 2024.12.26 12:00 | s/l | 715 | 0.10 | 163.943 | 163.943 | 162.643 | -19.06 | 4301.22 |
| 2176 | 2024.12.26 12:03 | s/l | 713 | 0.10 | 163.956 | 163.956 | 162.656 | -19.07 | 4282.15 |
| 2177 | 2024.12.26 12:56 | buy | 730 | 0.10 | 163.963 | 0.000 | 0.000 | ||
| 2178 | 2024.12.26 12:56 | modify | 730 | 0.10 | 163.963 | 163.663 | 164.963 | ||
| 2179 | 2024.12.26 13:00 | s/l | 716 | 0.10 | 163.987 | 163.987 | 162.687 | -19.07 | 4263.08 |
| 2180 | 2024.12.26 13:08 | buy | 731 | 0.10 | 163.991 | 0.000 | 0.000 | ||
| 2181 | 2024.12.26 13:08 | modify | 731 | 0.10 | 163.991 | 163.691 | 164.991 | ||
| 2182 | 2024.12.26 13:15 | buy | 732 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 2183 | 2024.12.26 13:15 | modify | 732 | 0.10 | 164.021 | 163.721 | 165.021 | ||
| 2184 | 2024.12.26 13:32 | buy | 733 | 0.10 | 164.057 | 0.000 | 0.000 | ||
| 2185 | 2024.12.26 13:32 | modify | 733 | 0.10 | 164.057 | 163.757 | 165.057 | ||
| 2186 | 2024.12.26 13:34 | buy | 734 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 2187 | 2024.12.26 13:34 | modify | 734 | 0.10 | 164.082 | 163.782 | 165.082 | ||
| 2188 | 2024.12.26 13:35 | buy | 735 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 2189 | 2024.12.26 13:35 | modify | 735 | 0.10 | 164.119 | 163.819 | 165.119 | ||
| 2190 | 2024.12.26 13:37 | buy | 736 | 0.10 | 164.142 | 0.000 | 0.000 | ||
| 2191 | 2024.12.26 13:37 | modify | 736 | 0.10 | 164.142 | 163.842 | 165.142 | ||
| 2192 | 2024.12.26 13:49 | buy | 737 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 2193 | 2024.12.26 13:49 | modify | 737 | 0.10 | 164.174 | 163.874 | 165.174 | ||
| 2194 | 2024.12.26 13:55 | buy | 738 | 0.10 | 164.202 | 0.000 | 0.000 | ||
| 2195 | 2024.12.26 13:55 | modify | 738 | 0.10 | 164.202 | 163.902 | 165.202 | ||
| 2196 | 2024.12.26 14:00 | buy | 739 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 2197 | 2024.12.26 14:00 | modify | 739 | 0.10 | 164.234 | 163.934 | 165.234 | ||
| 2198 | 2024.12.26 14:56 | buy | 740 | 0.10 | 164.267 | 0.000 | 0.000 | ||
| 2199 | 2024.12.26 14:56 | modify | 740 | 0.10 | 164.267 | 163.967 | 165.267 | ||
| 2200 | 2024.12.26 14:57 | buy | 741 | 0.10 | 164.294 | 0.000 | 0.000 | ||
| 2201 | 2024.12.26 14:57 | modify | 741 | 0.10 | 164.294 | 163.994 | 165.294 | ||
| 2202 | 2024.12.26 15:06 | buy | 742 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 2203 | 2024.12.26 15:06 | modify | 742 | 0.10 | 164.323 | 164.023 | 165.323 | ||
| 2204 | 2024.12.26 15:09 | buy | 743 | 0.10 | 164.353 | 0.000 | 0.000 | ||
| 2205 | 2024.12.26 15:09 | modify | 743 | 0.10 | 164.353 | 164.053 | 165.353 | ||
| 2206 | 2024.12.26 15:11 | buy | 744 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 2207 | 2024.12.26 15:11 | modify | 744 | 0.10 | 164.382 | 164.082 | 165.382 | ||
| 2208 | 2024.12.26 15:26 | buy | 745 | 0.10 | 164.417 | 0.000 | 0.000 | ||
| 2209 | 2024.12.26 15:26 | modify | 745 | 0.10 | 164.417 | 164.117 | 165.417 | ||
| 2210 | 2024.12.26 15:29 | buy | 746 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 2211 | 2024.12.26 15:29 | modify | 746 | 0.10 | 164.451 | 164.151 | 165.451 | ||
| 2212 | 2024.12.26 15:34 | close | 746 | 0.10 | 164.438 | 164.151 | 165.451 | -0.83 | 4262.25 |
| 2213 | 2024.12.26 15:34 | close | 745 | 0.10 | 164.438 | 164.117 | 165.417 | 1.33 | 4263.58 |
| 2214 | 2024.12.26 15:34 | close | 744 | 0.10 | 164.438 | 164.082 | 165.382 | 3.56 | 4267.14 |
| 2215 | 2024.12.26 15:34 | close | 743 | 0.10 | 164.438 | 164.053 | 165.353 | 5.40 | 4272.54 |
| 2216 | 2024.12.26 15:34 | close | 742 | 0.10 | 164.438 | 164.023 | 165.323 | 7.31 | 4279.85 |
| 2217 | 2024.12.26 15:34 | close | 741 | 0.10 | 164.438 | 163.994 | 165.294 | 9.15 | 4289.00 |
| 2218 | 2024.12.26 15:34 | close | 740 | 0.10 | 164.438 | 163.967 | 165.267 | 10.87 | 4299.87 |
| 2219 | 2024.12.26 15:34 | close | 739 | 0.10 | 164.438 | 163.934 | 165.234 | 12.97 | 4312.84 |
| 2220 | 2024.12.26 15:34 | close | 738 | 0.10 | 164.438 | 163.902 | 165.202 | 15.00 | 4327.84 |
| 2221 | 2024.12.26 15:34 | close | 737 | 0.10 | 164.438 | 163.874 | 165.174 | 16.78 | 4344.62 |
| 2222 | 2024.12.26 15:34 | close | 736 | 0.10 | 164.438 | 163.842 | 165.142 | 18.81 | 4363.43 |
| 2223 | 2024.12.26 15:34 | close | 735 | 0.10 | 164.438 | 163.819 | 165.119 | 20.28 | 4383.71 |
| 2224 | 2024.12.26 15:34 | close | 734 | 0.10 | 164.438 | 163.782 | 165.082 | 22.63 | 4406.34 |
| 2225 | 2024.12.26 15:34 | close | 733 | 0.10 | 164.438 | 163.757 | 165.057 | 24.22 | 4430.56 |
| 2226 | 2024.12.26 15:34 | close | 732 | 0.10 | 164.438 | 163.721 | 165.021 | 26.50 | 4457.06 |
| 2227 | 2024.12.26 15:34 | close | 731 | 0.10 | 164.438 | 163.691 | 164.991 | 28.41 | 4485.47 |
| 2228 | 2024.12.26 15:34 | close | 730 | 0.10 | 164.438 | 163.663 | 164.963 | 30.19 | 4515.66 |
| 2229 | 2024.12.26 15:34 | close | 729 | 0.10 | 164.438 | 163.632 | 164.932 | 32.16 | 4547.82 |
| 2230 | 2024.12.26 15:34 | close | 728 | 0.10 | 164.438 | 163.604 | 164.904 | 33.94 | 4581.76 |
| 2231 | 2024.12.26 15:34 | close | 727 | 0.10 | 164.438 | 163.571 | 164.871 | 36.04 | 4617.80 |
| 2232 | 2024.12.26 15:34 | close | 726 | 0.10 | 164.438 | 163.544 | 164.844 | 37.75 | 4655.55 |
| 2233 | 2024.12.26 15:34 | close | 725 | 0.10 | 164.438 | 163.522 | 164.822 | 39.15 | 4694.70 |
| 2234 | 2024.12.26 15:34 | close | 724 | 0.10 | 164.438 | 163.483 | 164.783 | 41.63 | 4736.33 |
| 2235 | 2024.12.26 15:34 | close | 723 | 0.10 | 164.438 | 163.451 | 164.751 | 43.67 | 4780.00 |
| 2236 | 2024.12.26 15:34 | close | 722 | 0.10 | 164.438 | 163.396 | 164.696 | 47.16 | 4827.16 |
| 2237 | 2024.12.26 15:34 | close | 721 | 0.10 | 164.438 | 163.364 | 164.664 | 49.20 | 4876.36 |
| 2238 | 2024.12.26 15:34 | close | 712 | 0.10 | 164.438 | 163.421 | 164.721 | 45.57 | 4921.93 |
| 2239 | 2024.12.27 05:30 | sell | 747 | 0.10 | 164.158 | 0.000 | 0.000 | ||
| 2240 | 2024.12.27 05:30 | modify | 747 | 0.10 | 164.158 | 164.458 | 163.158 | ||
| 2241 | 2024.12.27 05:38 | sell | 748 | 0.10 | 164.189 | 0.000 | 0.000 | ||
| 2242 | 2024.12.27 05:38 | modify | 748 | 0.10 | 164.189 | 164.489 | 163.189 | ||
| 2243 | 2024.12.27 05:40 | buy | 749 | 0.10 | 164.248 | 0.000 | 0.000 | ||
| 2244 | 2024.12.27 05:40 | modify | 749 | 0.10 | 164.248 | 163.948 | 165.248 | ||
| 2245 | 2024.12.27 05:42 | buy | 750 | 0.10 | 164.281 | 0.000 | 0.000 | ||
| 2246 | 2024.12.27 05:42 | modify | 750 | 0.10 | 164.281 | 163.981 | 165.281 | ||
| 2247 | 2024.12.27 05:55 | buy | 751 | 0.10 | 164.310 | 0.000 | 0.000 | ||
| 2248 | 2024.12.27 05:55 | modify | 751 | 0.10 | 164.310 | 164.010 | 165.310 | ||
| 2249 | 2024.12.27 06:06 | buy | 752 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 2250 | 2024.12.27 06:06 | modify | 752 | 0.10 | 164.218 | 163.918 | 165.218 | ||
| 2251 | 2024.12.27 06:30 | buy | 753 | 0.10 | 164.338 | 0.000 | 0.000 | ||
| 2252 | 2024.12.27 06:30 | modify | 753 | 0.10 | 164.338 | 164.038 | 165.338 | ||
| 2253 | 2024.12.27 06:48 | buy | 754 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 2254 | 2024.12.27 06:48 | modify | 754 | 0.10 | 164.369 | 164.069 | 165.369 | ||
| 2255 | 2024.12.27 07:30 | buy | 755 | 0.10 | 164.400 | 0.000 | 0.000 | ||
| 2256 | 2024.12.27 07:30 | modify | 755 | 0.10 | 164.400 | 164.100 | 165.400 | ||
| 2257 | 2024.12.27 07:54 | buy | 756 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 2258 | 2024.12.27 07:54 | modify | 756 | 0.10 | 164.431 | 164.131 | 165.431 | ||
| 2259 | 2024.12.27 07:54 | s/l | 747 | 0.10 | 164.458 | 164.458 | 163.158 | -19.07 | 4902.86 |
| 2260 | 2024.12.27 07:54 | buy | 757 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 2261 | 2024.12.27 07:54 | modify | 757 | 0.10 | 164.458 | 164.158 | 165.458 | ||
| 2262 | 2024.12.27 07:55 | s/l | 748 | 0.10 | 164.489 | 164.489 | 163.189 | -19.07 | 4883.79 |
| 2263 | 2024.12.27 07:55 | buy | 758 | 0.10 | 164.495 | 0.000 | 0.000 | ||
| 2264 | 2024.12.27 07:55 | modify | 758 | 0.10 | 164.495 | 164.195 | 165.495 | ||
| 2265 | 2024.12.27 07:56 | buy | 759 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 2266 | 2024.12.27 07:56 | modify | 759 | 0.10 | 164.552 | 164.252 | 165.552 | ||
| 2267 | 2024.12.27 07:57 | buy | 760 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 2268 | 2024.12.27 07:57 | modify | 760 | 0.10 | 164.580 | 164.280 | 165.580 | ||
| 2269 | 2024.12.27 07:57 | buy | 761 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 2270 | 2024.12.27 07:57 | modify | 761 | 0.10 | 164.617 | 164.317 | 165.617 | ||
| 2271 | 2024.12.27 08:00 | buy | 762 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 2272 | 2024.12.27 08:00 | modify | 762 | 0.10 | 164.506 | 164.206 | 165.506 | ||
| 2273 | 2024.12.27 08:15 | buy | 763 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 2274 | 2024.12.27 08:15 | modify | 763 | 0.10 | 164.638 | 164.338 | 165.638 | ||
| 2275 | 2024.12.27 09:04 | s/l | 763 | 0.10 | 164.338 | 164.338 | 165.638 | -19.06 | 4864.73 |
| 2276 | 2024.12.27 10:14 | sell | 764 | 0.10 | 164.417 | 0.000 | 0.000 | ||
| 2277 | 2024.12.27 10:14 | modify | 764 | 0.10 | 164.417 | 164.717 | 163.417 | ||
| 2278 | 2024.12.27 10:17 | sell | 765 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 2279 | 2024.12.27 10:17 | modify | 765 | 0.10 | 164.391 | 164.691 | 163.391 | ||
| 2280 | 2024.12.27 10:18 | sell | 766 | 0.10 | 164.368 | 0.000 | 0.000 | ||
| 2281 | 2024.12.27 10:18 | modify | 766 | 0.10 | 164.368 | 164.668 | 163.368 | ||
| 2282 | 2024.12.27 10:36 | sell | 767 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 2283 | 2024.12.27 10:36 | modify | 767 | 0.10 | 164.334 | 164.634 | 163.334 | ||
| 2284 | 2024.12.27 10:47 | s/l | 761 | 0.10 | 164.317 | 164.317 | 165.617 | -19.07 | 4845.66 |
| 2285 | 2024.12.27 11:03 | sell | 768 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 2286 | 2024.12.27 11:03 | modify | 768 | 0.10 | 164.462 | 164.762 | 163.462 | ||
| 2287 | 2024.12.27 11:14 | sell | 769 | 0.10 | 164.474 | 0.000 | 0.000 | ||
| 2288 | 2024.12.27 11:14 | modify | 769 | 0.10 | 164.474 | 164.774 | 163.474 | ||
| 2289 | 2024.12.27 11:20 | buy | 770 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 2290 | 2024.12.27 11:20 | modify | 770 | 0.10 | 164.617 | 164.317 | 165.617 | ||
| 2291 | 2024.12.27 11:49 | s/l | 767 | 0.10 | 164.634 | 164.634 | 163.334 | -19.06 | 4826.60 |
| 2292 | 2024.12.27 11:49 | buy | 771 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 2293 | 2024.12.27 11:49 | modify | 771 | 0.10 | 164.639 | 164.339 | 165.639 | ||
| 2294 | 2024.12.27 11:56 | s/l | 766 | 0.10 | 164.668 | 164.668 | 163.368 | -19.06 | 4807.54 |
| 2295 | 2024.12.27 11:56 | buy | 772 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 2296 | 2024.12.27 11:56 | modify | 772 | 0.10 | 164.668 | 164.368 | 165.668 | ||
| 2297 | 2024.12.27 12:02 | s/l | 765 | 0.10 | 164.691 | 164.691 | 163.391 | -19.06 | 4788.48 |
| 2298 | 2024.12.27 12:03 | buy | 773 | 0.10 | 164.703 | 0.000 | 0.000 | ||
| 2299 | 2024.12.27 12:03 | modify | 773 | 0.10 | 164.703 | 164.403 | 165.703 | ||
| 2300 | 2024.12.27 12:59 | s/l | 764 | 0.10 | 164.717 | 164.717 | 163.417 | -19.07 | 4769.41 |
| 2301 | 2024.12.27 13:01 | buy | 774 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 2302 | 2024.12.27 13:01 | modify | 774 | 0.10 | 164.731 | 164.431 | 165.731 | ||
| 2303 | 2024.12.27 13:01 | s/l | 768 | 0.10 | 164.762 | 164.762 | 163.462 | -19.07 | 4750.34 |
| 2304 | 2024.12.27 13:01 | buy | 775 | 0.10 | 164.764 | 0.000 | 0.000 | ||
| 2305 | 2024.12.27 13:01 | modify | 775 | 0.10 | 164.764 | 164.464 | 165.764 | ||
| 2306 | 2024.12.27 13:12 | s/l | 769 | 0.10 | 164.774 | 164.774 | 163.474 | -19.07 | 4731.27 |
| 2307 | 2024.12.27 13:13 | buy | 776 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 2308 | 2024.12.27 13:13 | modify | 776 | 0.10 | 164.788 | 164.488 | 165.788 | ||
| 2309 | 2024.12.27 14:00 | buy | 777 | 0.10 | 164.826 | 0.000 | 0.000 | ||
| 2310 | 2024.12.27 14:00 | modify | 777 | 0.10 | 164.826 | 164.526 | 165.826 | ||
| 2311 | 2024.12.27 14:00 | buy | 778 | 0.10 | 164.853 | 0.000 | 0.000 | ||
| 2312 | 2024.12.27 14:00 | modify | 778 | 0.10 | 164.853 | 164.553 | 165.853 | ||
| 2313 | 2024.12.27 15:00 | sell | 779 | 0.10 | 164.608 | 0.000 | 0.000 | ||
| 2314 | 2024.12.27 15:00 | modify | 779 | 0.10 | 164.608 | 164.908 | 163.608 | ||
| 2315 | 2024.12.27 15:00 | s/l | 778 | 0.10 | 164.553 | 164.553 | 165.853 | -19.07 | 4712.20 |
| 2316 | 2024.12.27 15:00 | s/l | 777 | 0.10 | 164.526 | 164.526 | 165.826 | -19.07 | 4693.13 |
| 2317 | 2024.12.27 15:00 | sell | 780 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 2318 | 2024.12.27 15:00 | modify | 780 | 0.10 | 164.512 | 164.812 | 163.512 | ||
| 2319 | 2024.12.27 15:00 | sell | 781 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 2320 | 2024.12.27 15:00 | modify | 781 | 0.10 | 164.551 | 164.851 | 163.551 | ||
| 2321 | 2024.12.27 15:01 | s/l | 775 | 0.10 | 164.464 | 164.464 | 165.764 | -19.07 | 4674.06 |
| 2322 | 2024.12.27 15:01 | s/l | 776 | 0.10 | 164.488 | 164.488 | 165.788 | -19.07 | 4654.99 |
| 2323 | 2024.12.27 15:01 | s/l | 774 | 0.10 | 164.431 | 164.431 | 165.731 | -19.07 | 4635.92 |
| 2324 | 2024.12.27 15:01 | sell | 782 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 2325 | 2024.12.27 15:01 | modify | 782 | 0.10 | 164.464 | 164.764 | 163.464 | ||
| 2326 | 2024.12.27 15:02 | sell | 783 | 0.10 | 164.425 | 0.000 | 0.000 | ||
| 2327 | 2024.12.27 15:02 | modify | 783 | 0.10 | 164.425 | 164.725 | 163.425 | ||
| 2328 | 2024.12.27 15:12 | s/l | 773 | 0.10 | 164.403 | 164.403 | 165.703 | -19.07 | 4616.85 |
| 2329 | 2024.12.27 15:12 | sell | 784 | 0.10 | 164.393 | 0.000 | 0.000 | ||
| 2330 | 2024.12.27 15:12 | modify | 784 | 0.10 | 164.393 | 164.693 | 163.393 | ||
| 2331 | 2024.12.27 15:23 | sell | 785 | 0.10 | 164.488 | 0.000 | 0.000 | ||
| 2332 | 2024.12.27 15:23 | modify | 785 | 0.10 | 164.488 | 164.788 | 163.488 | ||
| 2333 | 2024.12.27 15:29 | sell | 786 | 0.10 | 164.589 | 0.000 | 0.000 | ||
| 2334 | 2024.12.27 15:29 | modify | 786 | 0.10 | 164.589 | 164.889 | 163.589 | ||
| 2335 | 2024.12.27 15:55 | s/l | 772 | 0.10 | 164.368 | 164.368 | 165.668 | -19.07 | 4597.78 |
| 2336 | 2024.12.27 15:55 | sell | 787 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 2337 | 2024.12.27 15:55 | modify | 787 | 0.10 | 164.369 | 164.669 | 163.369 | ||
| 2338 | 2024.12.27 15:56 | s/l | 771 | 0.10 | 164.339 | 164.339 | 165.639 | -19.07 | 4578.71 |
| 2339 | 2024.12.27 15:56 | sell | 788 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 2340 | 2024.12.27 15:56 | modify | 788 | 0.10 | 164.325 | 164.625 | 163.325 | ||
| 2341 | 2024.12.27 15:57 | s/l | 760 | 0.10 | 164.280 | 164.280 | 165.580 | -19.07 | 4559.64 |
| 2342 | 2024.12.27 15:57 | s/l | 770 | 0.10 | 164.317 | 164.317 | 165.617 | -19.07 | 4540.57 |
| 2343 | 2024.12.27 15:57 | sell | 789 | 0.10 | 164.272 | 0.000 | 0.000 | ||
| 2344 | 2024.12.27 15:57 | modify | 789 | 0.10 | 164.272 | 164.572 | 163.272 | ||
| 2345 | 2024.12.27 15:57 | s/l | 759 | 0.10 | 164.252 | 164.252 | 165.552 | -19.07 | 4521.50 |
| 2346 | 2024.12.27 15:57 | s/l | 762 | 0.10 | 164.206 | 164.206 | 165.506 | -19.07 | 4502.43 |
| 2347 | 2024.12.27 15:57 | sell | 790 | 0.10 | 164.206 | 0.000 | 0.000 | ||
| 2348 | 2024.12.27 15:57 | modify | 790 | 0.10 | 164.206 | 164.506 | 163.206 | ||
| 2349 | 2024.12.27 15:58 | s/l | 758 | 0.10 | 164.195 | 164.195 | 165.495 | -19.06 | 4483.37 |
| 2350 | 2024.12.27 15:58 | sell | 791 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 2351 | 2024.12.27 15:58 | modify | 791 | 0.10 | 164.255 | 164.555 | 163.255 | ||
| 2352 | 2024.12.27 16:00 | sell | 792 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 2353 | 2024.12.27 16:00 | modify | 792 | 0.10 | 164.298 | 164.598 | 163.298 | ||
| 2354 | 2024.12.27 16:21 | sell | 793 | 0.10 | 164.185 | 0.000 | 0.000 | ||
| 2355 | 2024.12.27 16:21 | modify | 793 | 0.10 | 164.185 | 164.485 | 163.185 | ||
| 2356 | 2024.12.27 16:41 | s/l | 793 | 0.10 | 164.485 | 164.485 | 163.185 | -19.06 | 4464.31 |
| 2357 | 2024.12.27 16:43 | s/l | 790 | 0.10 | 164.506 | 164.506 | 163.206 | -19.07 | 4445.24 |
| 2358 | 2024.12.27 16:47 | s/l | 791 | 0.10 | 164.555 | 164.555 | 163.255 | -19.07 | 4426.17 |
| 2359 | 2024.12.27 18:00 | s/l | 789 | 0.10 | 164.572 | 164.572 | 163.272 | -19.07 | 4407.10 |
| 2360 | 2024.12.27 18:00 | buy | 794 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 2361 | 2024.12.27 18:00 | modify | 794 | 0.10 | 164.581 | 164.281 | 165.581 | ||
| 2362 | 2024.12.27 18:01 | s/l | 792 | 0.10 | 164.598 | 164.598 | 163.298 | -19.06 | 4388.04 |
| 2363 | 2024.12.27 18:04 | buy | 795 | 0.10 | 164.613 | 0.000 | 0.000 | ||
| 2364 | 2024.12.27 18:04 | modify | 795 | 0.10 | 164.613 | 164.313 | 165.613 | ||
| 2365 | 2024.12.27 18:06 | s/l | 788 | 0.10 | 164.625 | 164.625 | 163.325 | -19.07 | 4368.97 |
| 2366 | 2024.12.27 18:25 | buy | 796 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 2367 | 2024.12.27 18:25 | modify | 796 | 0.10 | 164.638 | 164.338 | 165.638 | ||
| 2368 | 2024.12.27 18:55 | buy | 797 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 2369 | 2024.12.27 18:55 | modify | 797 | 0.10 | 164.668 | 164.368 | 165.668 | ||
| 2370 | 2024.12.27 18:55 | s/l | 787 | 0.10 | 164.669 | 164.669 | 163.369 | -19.07 | 4349.90 |
| 2371 | 2024.12.27 19:18 | s/l | 784 | 0.10 | 164.693 | 164.693 | 163.393 | -19.07 | 4330.83 |
| 2372 | 2024.12.27 19:19 | buy | 798 | 0.10 | 164.698 | 0.000 | 0.000 | ||
| 2373 | 2024.12.27 19:19 | modify | 798 | 0.10 | 164.698 | 164.398 | 165.698 | ||
| 2374 | 2024.12.27 19:36 | s/l | 783 | 0.10 | 164.725 | 164.725 | 163.425 | -19.07 | 4311.76 |
| 2375 | 2024.12.27 19:36 | buy | 799 | 0.10 | 164.734 | 0.000 | 0.000 | ||
| 2376 | 2024.12.27 19:36 | modify | 799 | 0.10 | 164.734 | 164.434 | 165.734 | ||
| 2377 | 2024.12.27 19:46 | buy | 800 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 2378 | 2024.12.27 19:46 | modify | 800 | 0.10 | 164.758 | 164.458 | 165.758 | ||
| 2379 | 2024.12.27 19:47 | s/l | 782 | 0.10 | 164.764 | 164.764 | 163.464 | -19.06 | 4292.70 |
| 2380 | 2024.12.27 19:55 | s/l | 785 | 0.10 | 164.788 | 164.788 | 163.488 | -19.07 | 4273.63 |
| 2381 | 2024.12.27 19:55 | buy | 801 | 0.10 | 164.789 | 0.000 | 0.000 | ||
| 2382 | 2024.12.27 19:55 | modify | 801 | 0.10 | 164.789 | 164.489 | 165.789 | ||
| 2383 | 2024.12.27 20:00 | close | 801 | 0.10 | 164.766 | 164.489 | 165.789 | -1.46 | 4272.17 |
| 2384 | 2024.12.27 20:00 | close | 800 | 0.10 | 164.766 | 164.458 | 165.758 | 0.51 | 4272.68 |
| 2385 | 2024.12.27 20:00 | close | 799 | 0.10 | 164.766 | 164.434 | 165.734 | 2.03 | 4274.71 |
| 2386 | 2024.12.27 20:00 | close | 798 | 0.10 | 164.766 | 164.398 | 165.698 | 4.32 | 4279.03 |
| 2387 | 2024.12.27 20:00 | close | 797 | 0.10 | 164.766 | 164.368 | 165.668 | 6.23 | 4285.26 |
| 2388 | 2024.12.27 20:00 | close | 796 | 0.10 | 164.766 | 164.338 | 165.638 | 8.14 | 4293.40 |
| 2389 | 2024.12.27 20:00 | close | 795 | 0.10 | 164.766 | 164.313 | 165.613 | 9.73 | 4303.13 |
| 2390 | 2024.12.27 20:00 | close | 794 | 0.10 | 164.766 | 164.281 | 165.581 | 11.76 | 4314.89 |
| 2391 | 2024.12.27 20:00 | close | 786 | 0.10 | 164.796 | 164.889 | 163.589 | -13.16 | 4301.73 |
| 2392 | 2024.12.27 20:00 | close | 781 | 0.10 | 164.796 | 164.851 | 163.551 | -15.57 | 4286.16 |
| 2393 | 2024.12.27 20:00 | close | 780 | 0.10 | 164.796 | 164.812 | 163.512 | -18.05 | 4268.11 |
| 2394 | 2024.12.27 20:00 | close | 779 | 0.10 | 164.796 | 164.908 | 163.608 | -11.95 | 4256.16 |
| 2395 | 2024.12.27 20:00 | close | 757 | 0.10 | 164.766 | 164.158 | 165.458 | 19.58 | 4275.74 |
| 2396 | 2024.12.27 20:00 | close | 756 | 0.10 | 164.766 | 164.131 | 165.431 | 21.29 | 4297.03 |
| 2397 | 2024.12.27 20:00 | close | 755 | 0.10 | 164.766 | 164.100 | 165.400 | 23.26 | 4320.29 |
| 2398 | 2024.12.27 20:00 | close | 754 | 0.10 | 164.766 | 164.069 | 165.369 | 25.23 | 4345.52 |
| 2399 | 2024.12.27 20:00 | close | 753 | 0.10 | 164.766 | 164.038 | 165.338 | 27.20 | 4372.72 |
| 2400 | 2024.12.27 20:00 | close | 752 | 0.10 | 164.766 | 163.918 | 165.218 | 34.83 | 4407.55 |
| 2401 | 2024.12.27 20:00 | close | 751 | 0.10 | 164.766 | 164.010 | 165.310 | 28.98 | 4436.53 |
| 2402 | 2024.12.27 20:00 | close | 750 | 0.10 | 164.766 | 163.981 | 165.281 | 30.83 | 4467.36 |
| 2403 | 2024.12.27 20:00 | close | 749 | 0.10 | 164.766 | 163.948 | 165.248 | 32.93 | 4500.29 |
| 2404 | 2024.12.30 05:30 | buy | 802 | 0.10 | 164.627 | 0.000 | 0.000 | ||
| 2405 | 2024.12.30 05:30 | modify | 802 | 0.10 | 164.627 | 164.327 | 165.627 | ||
| 2406 | 2024.12.30 05:34 | buy | 803 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 2407 | 2024.12.30 05:34 | modify | 803 | 0.10 | 164.596 | 164.296 | 165.596 | ||
| 2408 | 2024.12.30 05:36 | buy | 804 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 2409 | 2024.12.30 05:36 | modify | 804 | 0.10 | 164.668 | 164.368 | 165.668 | ||
| 2410 | 2024.12.30 05:36 | buy | 805 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 2411 | 2024.12.30 05:36 | modify | 805 | 0.10 | 164.690 | 164.390 | 165.690 | ||
| 2412 | 2024.12.30 05:53 | buy | 806 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 2413 | 2024.12.30 05:53 | modify | 806 | 0.10 | 164.719 | 164.419 | 165.719 | ||
| 2414 | 2024.12.30 06:05 | buy | 807 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 2415 | 2024.12.30 06:05 | modify | 807 | 0.10 | 164.758 | 164.458 | 165.758 | ||
| 2416 | 2024.12.30 06:06 | buy | 808 | 0.10 | 164.778 | 0.000 | 0.000 | ||
| 2417 | 2024.12.30 06:06 | modify | 808 | 0.10 | 164.778 | 164.478 | 165.778 | ||
| 2418 | 2024.12.30 06:09 | buy | 809 | 0.10 | 164.816 | 0.000 | 0.000 | ||
| 2419 | 2024.12.30 06:09 | modify | 809 | 0.10 | 164.816 | 164.516 | 165.816 | ||
| 2420 | 2024.12.30 06:11 | buy | 810 | 0.10 | 164.897 | 0.000 | 0.000 | ||
| 2421 | 2024.12.30 06:11 | modify | 810 | 0.10 | 164.897 | 164.597 | 165.897 | ||
| 2422 | 2024.12.30 06:11 | buy | 811 | 0.10 | 164.931 | 0.000 | 0.000 | ||
| 2423 | 2024.12.30 06:11 | modify | 811 | 0.10 | 164.931 | 164.631 | 165.931 | ||
| 2424 | 2024.12.30 06:12 | buy | 812 | 0.10 | 164.867 | 0.000 | 0.000 | ||
| 2425 | 2024.12.30 06:12 | modify | 812 | 0.10 | 164.867 | 164.567 | 165.867 | ||
| 2426 | 2024.12.30 06:15 | buy | 813 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 2427 | 2024.12.30 06:15 | modify | 813 | 0.10 | 164.837 | 164.537 | 165.837 | ||
| 2428 | 2024.12.30 06:53 | s/l | 811 | 0.10 | 164.631 | 164.631 | 165.931 | -19.07 | 4481.22 |
| 2429 | 2024.12.30 07:05 | s/l | 810 | 0.10 | 164.597 | 164.597 | 165.897 | -19.07 | 4462.15 |
| 2430 | 2024.12.30 07:10 | s/l | 812 | 0.10 | 164.567 | 164.567 | 165.867 | -19.07 | 4443.08 |
| 2431 | 2024.12.30 07:32 | s/l | 813 | 0.10 | 164.537 | 164.537 | 165.837 | -19.07 | 4424.01 |
| 2432 | 2024.12.30 07:32 | sell | 814 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 2433 | 2024.12.30 07:32 | modify | 814 | 0.10 | 164.535 | 164.835 | 163.535 | ||
| 2434 | 2024.12.30 07:32 | buy | 815 | 0.10 | 164.573 | 0.000 | 0.000 | ||
| 2435 | 2024.12.30 07:32 | modify | 815 | 0.10 | 164.573 | 164.273 | 165.573 | ||
| 2436 | 2024.12.30 08:18 | sell | 816 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 2437 | 2024.12.30 08:18 | modify | 816 | 0.10 | 164.563 | 164.863 | 163.563 | ||
| 2438 | 2024.12.30 08:20 | s/l | 809 | 0.10 | 164.516 | 164.516 | 165.816 | -19.07 | 4404.94 |
| 2439 | 2024.12.30 08:21 | sell | 817 | 0.10 | 164.497 | 0.000 | 0.000 | ||
| 2440 | 2024.12.30 08:21 | modify | 817 | 0.10 | 164.497 | 164.797 | 163.497 | ||
| 2441 | 2024.12.30 08:21 | s/l | 808 | 0.10 | 164.478 | 164.478 | 165.778 | -19.07 | 4385.87 |
| 2442 | 2024.12.30 08:21 | sell | 818 | 0.10 | 164.477 | 0.000 | 0.000 | ||
| 2443 | 2024.12.30 08:21 | modify | 818 | 0.10 | 164.477 | 164.777 | 163.477 | ||
| 2444 | 2024.12.30 08:23 | s/l | 807 | 0.10 | 164.458 | 164.458 | 165.758 | -19.07 | 4366.80 |
| 2445 | 2024.12.30 08:57 | sell | 819 | 0.10 | 164.436 | 0.000 | 0.000 | ||
| 2446 | 2024.12.30 08:57 | modify | 819 | 0.10 | 164.436 | 164.736 | 163.436 | ||
| 2447 | 2024.12.30 08:58 | s/l | 806 | 0.10 | 164.419 | 164.419 | 165.719 | -19.07 | 4347.73 |
| 2448 | 2024.12.30 08:58 | sell | 820 | 0.10 | 164.413 | 0.000 | 0.000 | ||
| 2449 | 2024.12.30 08:58 | modify | 820 | 0.10 | 164.413 | 164.713 | 163.413 | ||
| 2450 | 2024.12.30 09:40 | sell | 821 | 0.10 | 164.602 | 0.000 | 0.000 | ||
| 2451 | 2024.12.30 09:40 | modify | 821 | 0.10 | 164.602 | 164.902 | 163.602 | ||
| 2452 | 2024.12.30 09:50 | sell | 822 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 2453 | 2024.12.30 09:50 | modify | 822 | 0.10 | 164.628 | 164.928 | 163.628 | ||
| 2454 | 2024.12.30 09:51 | s/l | 820 | 0.10 | 164.713 | 164.713 | 163.413 | -19.06 | 4328.67 |
| 2455 | 2024.12.30 09:51 | buy | 823 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 2456 | 2024.12.30 09:51 | modify | 823 | 0.10 | 164.721 | 164.421 | 165.721 | ||
| 2457 | 2024.12.30 09:51 | s/l | 819 | 0.10 | 164.736 | 164.736 | 163.436 | -19.06 | 4309.61 |
| 2458 | 2024.12.30 09:52 | s/l | 818 | 0.10 | 164.777 | 164.777 | 163.477 | -19.07 | 4290.54 |
| 2459 | 2024.12.30 09:52 | buy | 824 | 0.10 | 164.779 | 0.000 | 0.000 | ||
| 2460 | 2024.12.30 09:52 | modify | 824 | 0.10 | 164.779 | 164.479 | 165.779 | ||
| 2461 | 2024.12.30 09:52 | s/l | 817 | 0.10 | 164.797 | 164.797 | 163.497 | -19.07 | 4271.47 |
| 2462 | 2024.12.30 09:52 | buy | 825 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 2463 | 2024.12.30 09:52 | modify | 825 | 0.10 | 164.795 | 164.495 | 165.795 | ||
| 2464 | 2024.12.30 09:53 | buy | 826 | 0.10 | 164.743 | 0.000 | 0.000 | ||
| 2465 | 2024.12.30 09:53 | modify | 826 | 0.10 | 164.743 | 164.443 | 165.743 | ||
| 2466 | 2024.12.30 09:55 | s/l | 814 | 0.10 | 164.835 | 164.835 | 163.535 | -19.07 | 4252.40 |
| 2467 | 2024.12.30 09:56 | buy | 827 | 0.10 | 164.848 | 0.000 | 0.000 | ||
| 2468 | 2024.12.30 09:56 | modify | 827 | 0.10 | 164.848 | 164.548 | 165.848 | ||
| 2469 | 2024.12.30 10:10 | s/l | 816 | 0.10 | 164.863 | 164.863 | 163.563 | -19.07 | 4233.33 |
| 2470 | 2024.12.30 10:10 | buy | 828 | 0.10 | 164.871 | 0.000 | 0.000 | ||
| 2471 | 2024.12.30 10:10 | modify | 828 | 0.10 | 164.871 | 164.571 | 165.871 | ||
| 2472 | 2024.12.30 12:34 | s/l | 828 | 0.10 | 164.571 | 164.571 | 165.871 | -19.06 | 4214.27 |
| 2473 | 2024.12.30 12:34 | sell | 829 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 2474 | 2024.12.30 12:34 | modify | 829 | 0.10 | 164.566 | 164.866 | 163.566 | ||
| 2475 | 2024.12.30 12:36 | s/l | 827 | 0.10 | 164.548 | 164.548 | 165.848 | -19.07 | 4195.20 |
| 2476 | 2024.12.30 12:38 | sell | 830 | 0.10 | 164.536 | 0.000 | 0.000 | ||
| 2477 | 2024.12.30 12:38 | modify | 830 | 0.10 | 164.536 | 164.836 | 163.536 | ||
| 2478 | 2024.12.30 13:00 | sell | 831 | 0.10 | 164.654 | 0.000 | 0.000 | ||
| 2479 | 2024.12.30 13:00 | modify | 831 | 0.10 | 164.654 | 164.954 | 163.654 | ||
| 2480 | 2024.12.30 13:12 | sell | 832 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 2481 | 2024.12.30 13:12 | modify | 832 | 0.10 | 164.506 | 164.806 | 163.506 | ||
| 2482 | 2024.12.30 13:14 | s/l | 825 | 0.10 | 164.495 | 164.495 | 165.795 | -19.07 | 4176.13 |
| 2483 | 2024.12.30 13:15 | s/l | 824 | 0.10 | 164.479 | 164.479 | 165.779 | -19.07 | 4157.06 |
| 2484 | 2024.12.30 13:15 | sell | 833 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 2485 | 2024.12.30 13:15 | modify | 833 | 0.10 | 164.472 | 164.772 | 163.472 | ||
| 2486 | 2024.12.30 13:36 | s/l | 826 | 0.10 | 164.443 | 164.443 | 165.743 | -19.07 | 4137.99 |
| 2487 | 2024.12.30 13:36 | sell | 834 | 0.10 | 164.438 | 0.000 | 0.000 | ||
| 2488 | 2024.12.30 13:36 | modify | 834 | 0.10 | 164.438 | 164.738 | 163.438 | ||
| 2489 | 2024.12.30 13:37 | s/l | 823 | 0.10 | 164.421 | 164.421 | 165.721 | -19.07 | 4118.92 |
| 2490 | 2024.12.30 13:37 | sell | 835 | 0.10 | 164.405 | 0.000 | 0.000 | ||
| 2491 | 2024.12.30 13:37 | modify | 835 | 0.10 | 164.405 | 164.705 | 163.405 | ||
| 2492 | 2024.12.30 13:37 | s/l | 805 | 0.10 | 164.390 | 164.390 | 165.690 | -19.07 | 4099.85 |
| 2493 | 2024.12.30 13:38 | sell | 836 | 0.10 | 164.387 | 0.000 | 0.000 | ||
| 2494 | 2024.12.30 13:38 | modify | 836 | 0.10 | 164.387 | 164.687 | 163.387 | ||
| 2495 | 2024.12.30 13:40 | s/l | 804 | 0.10 | 164.368 | 164.368 | 165.668 | -19.07 | 4080.78 |
| 2496 | 2024.12.30 13:40 | sell | 837 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 2497 | 2024.12.30 13:40 | modify | 837 | 0.10 | 164.342 | 164.642 | 163.342 | ||
| 2498 | 2024.12.30 13:47 | s/l | 802 | 0.10 | 164.327 | 164.327 | 165.627 | -19.06 | 4061.72 |
| 2499 | 2024.12.30 13:47 | sell | 838 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 2500 | 2024.12.30 13:47 | modify | 838 | 0.10 | 164.325 | 164.625 | 163.325 | ||
| 2501 | 2024.12.30 13:47 | s/l | 803 | 0.10 | 164.296 | 164.296 | 165.596 | -19.06 | 4042.66 |
| 2502 | 2024.12.30 13:47 | s/l | 815 | 0.10 | 164.273 | 164.273 | 165.573 | -19.07 | 4023.59 |
| 2503 | 2024.12.30 13:47 | sell | 839 | 0.10 | 164.265 | 0.000 | 0.000 | ||
| 2504 | 2024.12.30 13:47 | modify | 839 | 0.10 | 164.265 | 164.565 | 163.265 | ||
| 2505 | 2024.12.30 13:47 | sell | 840 | 0.10 | 164.299 | 0.000 | 0.000 | ||
| 2506 | 2024.12.30 13:47 | modify | 840 | 0.10 | 164.299 | 164.599 | 163.299 | ||
| 2507 | 2024.12.30 13:48 | sell | 841 | 0.10 | 164.227 | 0.000 | 0.000 | ||
| 2508 | 2024.12.30 13:48 | modify | 841 | 0.10 | 164.227 | 164.527 | 163.227 | ||
| 2509 | 2024.12.30 13:49 | sell | 842 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 2510 | 2024.12.30 13:49 | modify | 842 | 0.10 | 164.192 | 164.492 | 163.192 | ||
| 2511 | 2024.12.30 13:50 | sell | 843 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 2512 | 2024.12.30 13:50 | modify | 843 | 0.10 | 164.170 | 164.470 | 163.170 | ||
| 2513 | 2024.12.30 13:51 | sell | 844 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 2514 | 2024.12.30 13:51 | modify | 844 | 0.10 | 164.138 | 164.438 | 163.138 | ||
| 2515 | 2024.12.30 13:52 | sell | 845 | 0.10 | 164.110 | 0.000 | 0.000 | ||
| 2516 | 2024.12.30 13:52 | modify | 845 | 0.10 | 164.110 | 164.410 | 163.110 | ||
| 2517 | 2024.12.30 13:52 | sell | 846 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 2518 | 2024.12.30 13:52 | modify | 846 | 0.10 | 164.074 | 164.374 | 163.074 | ||
| 2519 | 2024.12.30 13:53 | sell | 847 | 0.10 | 164.047 | 0.000 | 0.000 | ||
| 2520 | 2024.12.30 13:53 | modify | 847 | 0.10 | 164.047 | 164.347 | 163.047 | ||
| 2521 | 2024.12.30 13:53 | sell | 848 | 0.10 | 164.023 | 0.000 | 0.000 | ||
| 2522 | 2024.12.30 13:53 | modify | 848 | 0.10 | 164.023 | 164.323 | 163.023 | ||
| 2523 | 2024.12.30 13:53 | sell | 849 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 2524 | 2024.12.30 13:53 | modify | 849 | 0.10 | 163.992 | 164.292 | 162.992 | ||
| 2525 | 2024.12.30 13:55 | sell | 850 | 0.10 | 163.913 | 0.000 | 0.000 | ||
| 2526 | 2024.12.30 13:55 | modify | 850 | 0.10 | 163.913 | 164.213 | 162.913 | ||
| 2527 | 2024.12.30 13:56 | sell | 851 | 0.10 | 163.937 | 0.000 | 0.000 | ||
| 2528 | 2024.12.30 13:56 | modify | 851 | 0.10 | 163.937 | 164.237 | 162.937 | ||
| 2529 | 2024.12.30 13:56 | sell | 852 | 0.10 | 163.842 | 0.000 | 0.000 | ||
| 2530 | 2024.12.30 13:56 | modify | 852 | 0.10 | 163.842 | 164.142 | 162.842 | ||
| 2531 | 2024.12.30 13:56 | sell | 853 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 2532 | 2024.12.30 13:56 | modify | 853 | 0.10 | 163.880 | 164.180 | 162.880 | ||
| 2533 | 2024.12.30 13:57 | sell | 854 | 0.10 | 163.761 | 0.000 | 0.000 | ||
| 2534 | 2024.12.30 13:57 | modify | 854 | 0.10 | 163.761 | 164.061 | 162.761 | ||
| 2535 | 2024.12.30 13:57 | sell | 855 | 0.10 | 163.794 | 0.000 | 0.000 | ||
| 2536 | 2024.12.30 13:57 | modify | 855 | 0.10 | 163.794 | 164.094 | 162.794 | ||
| 2537 | 2024.12.30 13:58 | close | 855 | 0.10 | 163.661 | 164.094 | 162.794 | 8.45 | 4032.04 |
| 2538 | 2024.12.30 13:58 | close | 854 | 0.10 | 163.661 | 164.061 | 162.761 | 6.36 | 4038.40 |
| 2539 | 2024.12.30 13:58 | close | 853 | 0.10 | 163.661 | 164.180 | 162.880 | 13.92 | 4052.32 |
| 2540 | 2024.12.30 13:58 | close | 852 | 0.10 | 163.661 | 164.142 | 162.842 | 11.51 | 4063.83 |
| 2541 | 2024.12.30 13:58 | close | 851 | 0.10 | 163.661 | 164.237 | 162.937 | 17.54 | 4081.37 |
| 2542 | 2024.12.30 13:58 | close | 850 | 0.10 | 163.661 | 164.213 | 162.913 | 16.02 | 4097.39 |
| 2543 | 2024.12.30 13:58 | close | 849 | 0.10 | 163.661 | 164.292 | 162.992 | 21.04 | 4118.43 |
| 2544 | 2024.12.30 13:58 | close | 848 | 0.10 | 163.661 | 164.323 | 163.023 | 23.01 | 4141.44 |
| 2545 | 2024.12.30 13:58 | close | 847 | 0.10 | 163.661 | 164.347 | 163.047 | 24.53 | 4165.97 |
| 2546 | 2024.12.30 13:58 | close | 846 | 0.10 | 163.661 | 164.374 | 163.074 | 26.25 | 4192.22 |
| 2547 | 2024.12.30 13:58 | close | 845 | 0.10 | 163.661 | 164.410 | 163.110 | 28.54 | 4220.76 |
| 2548 | 2024.12.30 13:58 | close | 844 | 0.10 | 163.661 | 164.438 | 163.138 | 30.32 | 4251.08 |
| 2549 | 2024.12.30 13:58 | close | 843 | 0.10 | 163.661 | 164.470 | 163.170 | 32.35 | 4283.43 |
| 2550 | 2024.12.30 13:58 | close | 842 | 0.10 | 163.661 | 164.492 | 163.192 | 33.75 | 4317.18 |
| 2551 | 2024.12.30 13:58 | close | 841 | 0.10 | 163.661 | 164.527 | 163.227 | 35.97 | 4353.15 |
| 2552 | 2024.12.30 13:58 | close | 840 | 0.10 | 163.661 | 164.599 | 163.299 | 40.55 | 4393.70 |
| 2553 | 2024.12.30 13:58 | close | 839 | 0.10 | 163.661 | 164.565 | 163.265 | 38.39 | 4432.09 |
| 2554 | 2024.12.30 13:58 | close | 838 | 0.10 | 163.661 | 164.625 | 163.325 | 42.20 | 4474.29 |
| 2555 | 2024.12.30 13:58 | close | 837 | 0.10 | 163.661 | 164.642 | 163.342 | 43.28 | 4517.57 |
| 2556 | 2024.12.30 13:58 | close | 836 | 0.10 | 163.661 | 164.687 | 163.387 | 46.14 | 4563.71 |
| 2557 | 2024.12.30 13:58 | close | 835 | 0.10 | 163.661 | 164.705 | 163.405 | 47.29 | 4611.00 |
| 2558 | 2024.12.30 13:58 | close | 834 | 0.10 | 163.661 | 164.738 | 163.438 | 49.38 | 4660.38 |
| 2559 | 2024.12.30 13:58 | close | 833 | 0.10 | 163.661 | 164.772 | 163.472 | 51.55 | 4711.93 |
| 2560 | 2024.12.30 13:58 | close | 832 | 0.10 | 163.661 | 164.806 | 163.506 | 53.71 | 4765.64 |
| 2561 | 2024.12.30 13:58 | close | 831 | 0.10 | 163.661 | 164.954 | 163.654 | 63.11 | 4828.75 |
| 2562 | 2024.12.30 13:58 | close | 830 | 0.10 | 163.661 | 164.836 | 163.536 | 55.61 | 4884.36 |
| 2563 | 2024.12.30 13:58 | close | 829 | 0.10 | 163.661 | 164.866 | 163.566 | 57.52 | 4941.88 |
| 2564 | 2024.12.30 13:58 | close | 822 | 0.10 | 163.661 | 164.928 | 163.628 | 61.46 | 5003.34 |
| 2565 | 2024.12.30 13:58 | close | 821 | 0.10 | 163.661 | 164.902 | 163.602 | 59.81 | 5063.15 |
| 2566 | 2024.12.31 05:30 | sell | 856 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 2567 | 2024.12.31 05:30 | modify | 856 | 0.10 | 162.585 | 162.885 | 161.585 | ||
| 2568 | 2024.12.31 05:31 | sell | 857 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 2569 | 2024.12.31 05:31 | modify | 857 | 0.10 | 162.550 | 162.850 | 161.550 | ||
| 2570 | 2024.12.31 05:31 | sell | 858 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 2571 | 2024.12.31 05:31 | modify | 858 | 0.10 | 162.516 | 162.816 | 161.516 | ||
| 2572 | 2024.12.31 06:10 | sell | 859 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 2573 | 2024.12.31 06:10 | modify | 859 | 0.10 | 162.492 | 162.792 | 161.492 | ||
| 2574 | 2024.12.31 06:50 | sell | 860 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 2575 | 2024.12.31 06:50 | modify | 860 | 0.10 | 162.618 | 162.918 | 161.618 | ||
| 2576 | 2024.12.31 06:54 | sell | 861 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 2577 | 2024.12.31 06:54 | modify | 861 | 0.10 | 162.651 | 162.951 | 161.651 | ||
| 2578 | 2024.12.31 06:56 | sell | 862 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 2579 | 2024.12.31 06:56 | modify | 862 | 0.10 | 162.684 | 162.984 | 161.684 | ||
| 2580 | 2024.12.31 06:57 | sell | 863 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 2581 | 2024.12.31 06:57 | modify | 863 | 0.10 | 162.707 | 163.007 | 161.707 | ||
| 2582 | 2024.12.31 06:58 | sell | 864 | 0.10 | 162.735 | 0.000 | 0.000 | ||
| 2583 | 2024.12.31 06:58 | modify | 864 | 0.10 | 162.735 | 163.035 | 161.735 | ||
| 2584 | 2024.12.31 07:39 | sell | 865 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 2585 | 2024.12.31 07:39 | modify | 865 | 0.10 | 162.457 | 162.757 | 161.457 | ||
| 2586 | 2024.12.31 08:00 | buy | 866 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 2587 | 2024.12.31 08:00 | modify | 866 | 0.10 | 162.675 | 162.375 | 163.675 | ||
| 2588 | 2024.12.31 08:00 | buy | 867 | 0.10 | 162.710 | 0.000 | 0.000 | ||
| 2589 | 2024.12.31 08:00 | modify | 867 | 0.10 | 162.710 | 162.410 | 163.710 | ||
| 2590 | 2024.12.31 08:02 | buy | 868 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 2591 | 2024.12.31 08:02 | modify | 868 | 0.10 | 162.634 | 162.334 | 163.634 | ||
| 2592 | 2024.12.31 08:05 | buy | 869 | 0.10 | 162.611 | 0.000 | 0.000 | ||
| 2593 | 2024.12.31 08:05 | modify | 869 | 0.10 | 162.611 | 162.311 | 163.611 | ||
| 2594 | 2024.12.31 08:56 | buy | 870 | 0.10 | 162.748 | 0.000 | 0.000 | ||
| 2595 | 2024.12.31 08:56 | modify | 870 | 0.10 | 162.748 | 162.448 | 163.748 | ||
| 2596 | 2024.12.31 08:57 | s/l | 865 | 0.10 | 162.757 | 162.757 | 161.457 | -19.07 | 5044.08 |
| 2597 | 2024.12.31 08:57 | buy | 871 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 2598 | 2024.12.31 08:57 | modify | 871 | 0.10 | 162.765 | 162.465 | 163.765 | ||
| 2599 | 2024.12.31 09:14 | s/l | 859 | 0.10 | 162.792 | 162.792 | 161.492 | -19.07 | 5025.01 |
| 2600 | 2024.12.31 09:15 | buy | 872 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 2601 | 2024.12.31 09:15 | modify | 872 | 0.10 | 162.796 | 162.496 | 163.796 | ||
| 2602 | 2024.12.31 09:18 | s/l | 858 | 0.10 | 162.816 | 162.816 | 161.516 | -19.07 | 5005.94 |
| 2603 | 2024.12.31 09:18 | buy | 873 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 2604 | 2024.12.31 09:18 | modify | 873 | 0.10 | 162.825 | 162.525 | 163.825 | ||
| 2605 | 2024.12.31 09:18 | s/l | 857 | 0.10 | 162.850 | 162.850 | 161.550 | -19.07 | 4986.87 |
| 2606 | 2024.12.31 09:18 | buy | 874 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 2607 | 2024.12.31 09:18 | modify | 874 | 0.10 | 162.863 | 162.563 | 163.863 | ||
| 2608 | 2024.12.31 09:19 | s/l | 856 | 0.10 | 162.885 | 162.885 | 161.585 | -19.07 | 4967.80 |
| 2609 | 2024.12.31 09:19 | buy | 875 | 0.10 | 162.887 | 0.000 | 0.000 | ||
| 2610 | 2024.12.31 09:19 | modify | 875 | 0.10 | 162.887 | 162.587 | 163.887 | ||
| 2611 | 2024.12.31 09:31 | s/l | 860 | 0.10 | 162.918 | 162.918 | 161.618 | -19.07 | 4948.73 |
| 2612 | 2024.12.31 09:31 | buy | 876 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 2613 | 2024.12.31 09:31 | modify | 876 | 0.10 | 162.925 | 162.625 | 163.925 | ||
| 2614 | 2024.12.31 09:32 | s/l | 861 | 0.10 | 162.951 | 162.951 | 161.651 | -19.07 | 4929.66 |
| 2615 | 2024.12.31 09:32 | buy | 877 | 0.10 | 162.953 | 0.000 | 0.000 | ||
| 2616 | 2024.12.31 09:32 | modify | 877 | 0.10 | 162.953 | 162.653 | 163.953 | ||
| 2617 | 2024.12.31 09:34 | buy | 878 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 2618 | 2024.12.31 09:34 | modify | 878 | 0.10 | 162.978 | 162.678 | 163.978 | ||
| 2619 | 2024.12.31 09:37 | s/l | 862 | 0.10 | 162.984 | 162.984 | 161.684 | -19.06 | 4910.60 |
| 2620 | 2024.12.31 09:37 | s/l | 863 | 0.10 | 163.007 | 163.007 | 161.707 | -19.07 | 4891.53 |
| 2621 | 2024.12.31 09:37 | buy | 879 | 0.10 | 162.998 | 0.000 | 0.000 | ||
| 2622 | 2024.12.31 09:37 | modify | 879 | 0.10 | 162.998 | 162.698 | 163.998 | ||
| 2623 | 2024.12.31 09:38 | s/l | 864 | 0.10 | 163.035 | 163.035 | 161.735 | -19.07 | 4872.46 |
| 2624 | 2024.12.31 09:38 | buy | 880 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 2625 | 2024.12.31 09:38 | modify | 880 | 0.10 | 163.036 | 162.736 | 164.036 | ||
| 2626 | 2024.12.31 09:41 | buy | 881 | 0.10 | 163.065 | 0.000 | 0.000 | ||
| 2627 | 2024.12.31 09:41 | modify | 881 | 0.10 | 163.065 | 162.765 | 164.065 | ||
| 2628 | 2024.12.31 09:43 | buy | 882 | 0.10 | 163.099 | 0.000 | 0.000 | ||
| 2629 | 2024.12.31 09:43 | modify | 882 | 0.10 | 163.099 | 162.799 | 164.099 | ||
| 2630 | 2024.12.31 09:47 | buy | 883 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 2631 | 2024.12.31 09:47 | modify | 883 | 0.10 | 163.129 | 162.829 | 164.129 | ||
| 2632 | 2024.12.31 09:53 | buy | 884 | 0.10 | 163.156 | 0.000 | 0.000 | ||
| 2633 | 2024.12.31 09:53 | modify | 884 | 0.10 | 163.156 | 162.856 | 164.156 | ||
| 2634 | 2024.12.31 09:54 | buy | 885 | 0.10 | 163.188 | 0.000 | 0.000 | ||
| 2635 | 2024.12.31 09:54 | modify | 885 | 0.10 | 163.188 | 162.888 | 164.188 | ||
| 2636 | 2024.12.31 09:55 | buy | 886 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 2637 | 2024.12.31 09:55 | modify | 886 | 0.10 | 163.217 | 162.917 | 164.217 | ||
| 2638 | 2024.12.31 09:56 | buy | 887 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 2639 | 2024.12.31 09:56 | modify | 887 | 0.10 | 163.253 | 162.953 | 164.253 | ||
| 2640 | 2024.12.31 09:56 | buy | 888 | 0.10 | 163.276 | 0.000 | 0.000 | ||
| 2641 | 2024.12.31 09:56 | modify | 888 | 0.10 | 163.276 | 162.976 | 164.276 | ||
| 2642 | 2024.12.31 09:57 | buy | 889 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 2643 | 2024.12.31 09:57 | modify | 889 | 0.10 | 163.307 | 163.007 | 164.307 | ||
| 2644 | 2024.12.31 10:24 | buy | 890 | 0.10 | 163.343 | 0.000 | 0.000 | ||
| 2645 | 2024.12.31 10:24 | modify | 890 | 0.10 | 163.343 | 163.043 | 164.343 | ||
| 2646 | 2024.12.31 10:25 | buy | 891 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 2647 | 2024.12.31 10:25 | modify | 891 | 0.10 | 163.375 | 163.075 | 164.375 | ||
| 2648 | 2024.12.31 10:25 | buy | 892 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 2649 | 2024.12.31 10:25 | modify | 892 | 0.10 | 163.395 | 163.095 | 164.395 | ||
| 2650 | 2024.12.31 10:29 | buy | 893 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 2651 | 2024.12.31 10:29 | modify | 893 | 0.10 | 163.428 | 163.128 | 164.428 | ||
| 2652 | 2024.12.31 10:30 | close | 893 | 0.10 | 163.369 | 163.128 | 164.428 | -3.75 | 4868.71 |
| 2653 | 2024.12.31 10:30 | close | 892 | 0.10 | 163.369 | 163.095 | 164.395 | -1.66 | 4867.05 |
| 2654 | 2024.12.31 10:30 | close | 891 | 0.10 | 163.369 | 163.075 | 164.375 | -0.38 | 4866.67 |
| 2655 | 2024.12.31 10:30 | close | 890 | 0.10 | 163.369 | 163.043 | 164.343 | 1.65 | 4868.32 |
| 2656 | 2024.12.31 10:30 | close | 889 | 0.10 | 163.369 | 163.007 | 164.307 | 3.94 | 4872.26 |
| 2657 | 2024.12.31 10:30 | close | 888 | 0.10 | 163.369 | 162.976 | 164.276 | 5.91 | 4878.17 |
| 2658 | 2024.12.31 10:30 | close | 887 | 0.10 | 163.369 | 162.953 | 164.253 | 7.37 | 4885.54 |
| 2659 | 2024.12.31 10:30 | close | 886 | 0.10 | 163.369 | 162.917 | 164.217 | 9.66 | 4895.20 |
| 2660 | 2024.12.31 10:30 | close | 885 | 0.10 | 163.369 | 162.888 | 164.188 | 11.50 | 4906.70 |
| 2661 | 2024.12.31 10:30 | close | 884 | 0.10 | 163.369 | 162.856 | 164.156 | 13.54 | 4920.24 |
| 2662 | 2024.12.31 10:30 | close | 883 | 0.10 | 163.369 | 162.829 | 164.129 | 15.25 | 4935.49 |
| 2663 | 2024.12.31 10:30 | close | 882 | 0.10 | 163.369 | 162.799 | 164.099 | 17.16 | 4952.65 |
| 2664 | 2024.12.31 10:30 | close | 881 | 0.10 | 163.369 | 162.765 | 164.065 | 19.32 | 4971.97 |
| 2665 | 2024.12.31 10:30 | close | 880 | 0.10 | 163.369 | 162.736 | 164.036 | 21.16 | 4993.13 |
| 2666 | 2024.12.31 10:30 | close | 879 | 0.10 | 163.369 | 162.698 | 163.998 | 23.58 | 5016.71 |
| 2667 | 2024.12.31 10:30 | close | 878 | 0.10 | 163.369 | 162.678 | 163.978 | 24.85 | 5041.56 |
| 2668 | 2024.12.31 10:30 | close | 877 | 0.10 | 163.369 | 162.653 | 163.953 | 26.44 | 5068.00 |
| 2669 | 2024.12.31 10:30 | close | 876 | 0.10 | 163.369 | 162.625 | 163.925 | 28.22 | 5096.22 |
| 2670 | 2024.12.31 10:30 | close | 875 | 0.10 | 163.369 | 162.587 | 163.887 | 30.63 | 5126.85 |
| 2671 | 2024.12.31 10:30 | close | 874 | 0.10 | 163.369 | 162.563 | 163.863 | 32.16 | 5159.01 |
| 2672 | 2024.12.31 10:30 | close | 873 | 0.10 | 163.369 | 162.525 | 163.825 | 34.58 | 5193.59 |
| 2673 | 2024.12.31 10:30 | close | 872 | 0.10 | 163.369 | 162.496 | 163.796 | 36.42 | 5230.01 |
| 2674 | 2024.12.31 10:30 | close | 871 | 0.10 | 163.369 | 162.465 | 163.765 | 38.39 | 5268.40 |
| 2675 | 2024.12.31 10:30 | close | 870 | 0.10 | 163.369 | 162.448 | 163.748 | 39.47 | 5307.87 |
| 2676 | 2024.12.31 10:30 | close | 869 | 0.10 | 163.369 | 162.311 | 163.611 | 48.18 | 5356.05 |
| 2677 | 2024.12.31 10:30 | close | 868 | 0.10 | 163.369 | 162.334 | 163.634 | 46.72 | 5402.77 |
| 2678 | 2024.12.31 10:30 | close | 867 | 0.10 | 163.369 | 162.410 | 163.710 | 41.88 | 5444.65 |
| 2679 | 2024.12.31 10:30 | close | 866 | 0.10 | 163.369 | 162.375 | 163.675 | 44.11 | 5488.76 |